AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,930 Value ($000) $117 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 4,930 Value ($000) $121 Avg Close $14.67 Range $13.07 - $16.17
Q1 2021
Shares 17,033 Value ($000) $516 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 13,875 Value ($000) $399 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 30,462 Value ($000) $868 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 27,658 Value ($000) $836 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 27,047 Value ($000) $788 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 32,553 Value ($000) $1,272 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 50,237 Value ($000) $1,901 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 33,886 Value ($000) $1,136 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 71,402 Value ($000) $2,239 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 81,083 Value ($000) $2,314 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 86,971 Value ($000) $2,920 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 73,570 Value ($000) $2,362 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 2,901 Value ($000) $81,384 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 64,138 Value ($000) $2,494 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 59,639 Value ($000) $2,336 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 51,102 Value ($000) $1,928 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 384 Value ($000) $9,245 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 371 Value ($000) $8,721 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 4,942 Value ($000) $201 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 12,165 Value ($000) $526 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 19,707 Value ($000) $772 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 26,869 Value ($000) $925 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 35,573 Value ($000) $1,159 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 55,200 Value ($000) $1,961 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 55,200 Value ($000) $1,802 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 67,202 Value ($000) $2,257 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 76,628 Value ($000) $2,700 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 97,110 Value ($000) $3,434 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 106,181 Value ($000) $3,724 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 160,313 Value ($000) $5,636 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 205,758 Value ($000) $6,958 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 218,218 Value ($000) $7,725 Avg Close $11.40 Range $10.58 - $12.10