AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,059 Value ($000) $399 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 15,913 Value ($000) $449 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 14,998 Value ($000) $434 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 14,849 Value ($000) $420 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 13,477 Value ($000) $307 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 12,961 Value ($000) $285 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 12,802 Value ($000) $245 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 15,324 Value ($000) $270 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 29,372 Value ($000) $493 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 29,465 Value ($000) $443 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 29,825 Value ($000) $478 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 25,440 Value ($000) $490 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 25,269 Value ($000) $465 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 25,151 Value ($000) $386 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 24,896 Value ($000) $522 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 23,223 Value ($000) $549 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 22,661 Value ($000) $557 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 22,464 Value ($000) $607 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 32,236 Value ($000) $928 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 21,689 Value ($000) $657 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 23,151 Value ($000) $666 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 20,375 Value ($000) $581 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 20,392 Value ($000) $616 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 20,264 Value ($000) $591 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 20,064 Value ($000) $784 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 7,021 Value ($000) $266 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 7,075 Value ($000) $237 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 7,048 Value ($000) $221 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 7,044 Value ($000) $200 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 8,057 Value ($000) $271 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 10,027 Value ($000) $322 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 10,327 Value ($000) $368 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 12,885 Value ($000) $501 Avg Close $15.25 Range $13.75 - $16.61