AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

BURKE & HERBERT BANK & TRUST CO's Holding History (CIK: 0001101250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,754 Value ($000) $1,186 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 51,842 Value ($000) $1,464 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 52,142 Value ($000) $1,509 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 52,570 Value ($000) $1,487 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 52,770 Value ($000) $1,202 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 54,336 Value ($000) $1,195 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 58,467 Value ($000) $1,117 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 22,454 Value ($000) $395 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 26,377 Value ($000) $443 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 26,642 Value ($000) $400 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 30,054 Value ($000) $479 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 31,430 Value ($000) $605 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 31,630 Value ($000) $1 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 31,763 Value ($000) $487 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 32,263 Value ($000) $676 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 32,713 Value ($000) $773 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 32,349 Value ($000) $796 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 34,262 Value ($000) $925 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 31,842 Value ($000) $917 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 31,945 Value ($000) $967 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 33,651 Value ($000) $968 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 34,146 Value ($000) $974 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 33,001 Value ($000) $998 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 33,168 Value ($000) $967 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 33,150 Value ($000) $1,295 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 31,150 Value ($000) $1,179 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 31,494 Value ($000) $1,055 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 31,332 Value ($000) $982 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 30,994 Value ($000) $885 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 32,761 Value ($000) $1,100 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 32,601 Value ($000) $1,047 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 32,564 Value ($000) $1,160 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 32,564 Value ($000) $1,266 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 32,512 Value ($000) $1,274 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 32,777 Value ($000) $1,237 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 32,727 Value ($000) $1,359 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 36,681 Value ($000) $1,560 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 39,500 Value ($000) $1,604 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 41,560 Value ($000) $1,796 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 41,006 Value ($000) $1,606 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 39,558 Value ($000) $1,361 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 40,020 Value ($000) $1,303 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 35,515 Value ($000) $1,261 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 33,288 Value ($000) $1,087 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 32,963 Value ($000) $1,108 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 33,559 Value ($000) $1,183 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 35,911 Value ($000) $1,270 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 36,056 Value ($000) $1,265 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 36,644 Value ($000) $1,288 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 36,719 Value ($000) $1,241 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 36,919 Value ($000) $1,307 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,754	$1,186	$25.29	$24.01 - $27.86
Q3 2025	51,842	$1,464	$28.07	$25.57 - $29.47
Q2 2025	52,142	$1,509	$26.96	$24.33 - $28.43
Q1 2025	52,570	$1,487	$24.35	$20.72 - $27.68
Q4 2024	52,770	$1,202	$21.51	$20.15 - $23.00
Q3 2024	54,336	$1,195	$18.78	$17.14 - $21.11
Q2 2024	58,467	$1,117	$16.16	$14.84 - $17.81
Q1 2024	22,454	$395	$15.62	$14.79 - $16.63
Q4 2023	26,377	$443	$14.21	$12.73 - $15.63
Q3 2023	26,642	$400	$12.95	$11.88 - $14.10
Q2 2023	30,054	$479	$14.79	$12.90 - $17.37
Q1 2023	31,430	$605	$16.36	$15.45 - $18.45
Q4 2022	31,630	$1	$15.11	$12.21 - $16.49
Q3 2022	31,763	$487	$15.08	$12.73 - $17.52
Q2 2022	32,263	$676	$16.30	$14.26 - $17.63
Q1 2022	32,713	$773	$14.91	$13.81 - $16.76
Q4 2021	32,349	$796	$14.67	$13.07 - $16.17
Q3 2021	34,262	$925	$16.07	$15.56 - $16.58
Q2 2021	31,842	$917	$16.99	$16.05 - $19.14
Q1 2021	31,945	$967	$16.14	$15.40 - $17.05
Q4 2020	33,651	$968	$15.38	$14.22 - $17.21
Q3 2020	34,146	$974	$15.56	$14.62 - $16.21
Q2 2020	33,001	$998	$15.50	$13.71 - $17.11
Q1 2020	33,168	$967	$18.17	$13.12 - $19.69
Q4 2019	33,150	$1,295	$18.86	$17.79 - $19.62
Q3 2019	31,150	$1,179	$17.00	$15.30 - $18.81
Q2 2019	31,494	$1,055	$15.08	$14.30 - $15.96
Q1 2019	31,332	$982	$14.16	$12.90 - $14.74
Q4 2018	30,994	$885	$14.02	$12.22 - $15.49
Q3 2018	32,761	$1,100	$14.48	$13.47 - $15.32
Q2 2018	32,601	$1,047	$14.53	$13.65 - $15.94
Q1 2018	32,564	$1,160	$15.81	$14.80 - $16.89
Q4 2017	32,564	$1,266	$15.25	$13.75 - $16.61
Q3 2017	32,512	$1,274	$15.60	$14.58 - $16.48
Q2 2017	32,777	$1,237	$15.92	$15.29 - $16.79
Q1 2017	32,727	$1,359	$16.73	$16.17 - $17.16
Q4 2016	36,681	$1,560	$15.46	$14.29 - $16.96
Q3 2016	39,500	$1,604	$16.29	$15.41 - $16.94
Q2 2016	41,560	$1,796	$15.11	$14.48 - $16.66
Q1 2016	41,006	$1,606	$13.84	$12.60 - $15.00
Q4 2015	39,558	$1,361	$12.43	$11.70 - $12.97
Q3 2015	40,020	$1,303	$12.27	$11.26 - $12.85
Q2 2015	35,515	$1,261	$12.21	$11.41 - $13.03
Q1 2015	33,288	$1,087	$11.79	$11.37 - $12.30
Q4 2014	32,963	$1,108	$11.81	$11.04 - $12.44
Q3 2014	33,559	$1,183	$11.90	$11.56 - $12.68
Q2 2014	35,911	$1,270	$11.78	$11.32 - $12.26
Q1 2014	36,056	$1,265	$10.85	$10.37 - $11.60
Q4 2013	36,644	$1,288	$11.17	$10.60 - $11.82
Q3 2013	36,719	$1,241	$10.96	$10.47 - $11.46
Q2 2013	36,919	$1,307	$11.40	$10.58 - $12.10