AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

WEST CHESTER CAPITAL ADVISORS, INC's Holding History (CIK: 0001102062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 7,049 Value ($000) $203 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 7,049 Value ($000) $213 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 8,187 Value ($000) $235 Avg Close $15.38 Range $14.22 - $17.21

Q3 2019

Shares 8,185 Value ($000) $310 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 7,481 Value ($000) $251 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 7,067 Value ($000) $222 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 8,647 Value ($000) $247 Avg Close $14.02 Range $12.22 - $15.49

Q2 2018

Shares 17,259 Value ($000) $554 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 23,133 Value ($000) $824 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 23,361 Value ($000) $850 Avg Close $15.25 Range $13.75 - $16.61

Q1 2017

Shares 23,959 Value ($000) $995 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 27,951 Value ($000) $1,188 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 26,554 Value ($000) $1,076 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 33,179 Value ($000) $1,434 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 33,437 Value ($000) $1,306 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 31,397 Value ($000) $1,080 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 30,866 Value ($000) $1,006 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 24,667 Value ($000) $876 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 24,767 Value ($000) $809 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 25,283 Value ($000) $849 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 20,028 Value ($000) $706 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 20,028 Value ($000) $708 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 20,028 Value ($000) $702 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 26,455 Value ($000) $931 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 26,080 Value ($000) $881 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 26,110 Value ($000) $925 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	7,049	$203	$16.99	$16.05 - $19.14
Q1 2021	7,049	$213	$16.14	$15.40 - $17.05
Q4 2020	8,187	$235	$15.38	$14.22 - $17.21
Q3 2019	8,185	$310	$17.00	$15.30 - $18.81
Q2 2019	7,481	$251	$15.08	$14.30 - $15.96
Q1 2019	7,067	$222	$14.16	$12.90 - $14.74
Q4 2018	8,647	$247	$14.02	$12.22 - $15.49
Q2 2018	17,259	$554	$14.53	$13.65 - $15.94
Q1 2018	23,133	$824	$15.81	$14.80 - $16.89
Q4 2017	23,361	$850	$15.25	$13.75 - $16.61
Q1 2017	23,959	$995	$16.73	$16.17 - $17.16
Q4 2016	27,951	$1,188	$15.46	$14.29 - $16.96
Q3 2016	26,554	$1,076	$16.29	$15.41 - $16.94
Q2 2016	33,179	$1,434	$15.11	$14.48 - $16.66
Q1 2016	33,437	$1,306	$13.84	$12.60 - $15.00
Q4 2015	31,397	$1,080	$12.43	$11.70 - $12.97
Q3 2015	30,866	$1,006	$12.27	$11.26 - $12.85
Q2 2015	24,667	$876	$12.21	$11.41 - $13.03
Q1 2015	24,767	$809	$11.79	$11.37 - $12.30
Q4 2014	25,283	$849	$11.81	$11.04 - $12.44
Q3 2014	20,028	$706	$11.90	$11.56 - $12.68
Q2 2014	20,028	$708	$11.78	$11.32 - $12.26
Q1 2014	20,028	$702	$10.85	$10.37 - $11.60
Q4 2013	26,455	$931	$11.17	$10.60 - $11.82
Q3 2013	26,080	$881	$10.96	$10.47 - $11.46
Q2 2013	26,110	$925	$11.40	$10.58 - $12.10