AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,858 Value ($000) $667 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 29,174 Value ($000) $824 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 66,846 Value ($000) $1,935 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 69,743 Value ($000) $1,972 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 68,002 Value ($000) $1,548 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 69,767 Value ($000) $1,535 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 25,799 Value ($000) $493 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 27,549 Value ($000) $485 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 27,360 Value ($000) $459 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 33,666 Value ($000) $506 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 28,968 Value ($000) $462 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 31,943 Value ($000) $615 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 31,663 Value ($000) $583 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 31,918 Value ($000) $489 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 43,939 Value ($000) $921 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 57,619 Value ($000) $1,362 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 73,879 Value ($000) $1,817 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 95,062 Value ($000) $2,567 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 94,137 Value ($000) $2,710 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 142,276 Value ($000) $4,307 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 151,490 Value ($000) $4,356 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 156,100 Value ($000) $4,450 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 158,108 Value ($000) $4,780 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 159,852 Value ($000) $4,659 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 160,484 Value ($000) $6,272 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 159,602 Value ($000) $6,040 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 157,379 Value ($000) $5,274 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 157,469 Value ($000) $4,938 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 156,951 Value ($000) $4,479 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 157,846 Value ($000) $5,300 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 158,698 Value ($000) $5,096 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 156,436 Value ($000) $5,577 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 152,993 Value ($000) $5,948 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 153,059 Value ($000) $5,996 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 153,609 Value ($000) $5,796 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 151,548 Value ($000) $6,297 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 156,524 Value ($000) $6,657 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 153,274 Value ($000) $6,224 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 153,174 Value ($000) $6,618 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 156,730 Value ($000) $6,139 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 155,939 Value ($000) $5,366 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 149,516 Value ($000) $4,871 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 151,213 Value ($000) $5,371 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 149,114 Value ($000) $4,869 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 150,160 Value ($000) $5,044 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 152,620 Value ($000) $5,379 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 151,127 Value ($000) $5,344 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 151,811 Value ($000) $5,324 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 146,594 Value ($000) $5,154 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 146,456 Value ($000) $4,953 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 147,093 Value ($000) $5,207,092 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,858	$667	$25.29	$24.01 - $27.86
Q3 2025	29,174	$824	$28.07	$25.57 - $29.47
Q2 2025	66,846	$1,935	$26.96	$24.33 - $28.43
Q1 2025	69,743	$1,972	$24.35	$20.72 - $27.68
Q4 2024	68,002	$1,548	$21.51	$20.15 - $23.00
Q3 2024	69,767	$1,535	$18.78	$17.14 - $21.11
Q2 2024	25,799	$493	$16.16	$14.84 - $17.81
Q1 2024	27,549	$485	$15.62	$14.79 - $16.63
Q4 2023	27,360	$459	$14.21	$12.73 - $15.63
Q3 2023	33,666	$506	$12.95	$11.88 - $14.10
Q2 2023	28,968	$462	$14.79	$12.90 - $17.37
Q1 2023	31,943	$615	$16.36	$15.45 - $18.45
Q4 2022	31,663	$583	$15.11	$12.21 - $16.49
Q3 2022	31,918	$489	$15.08	$12.73 - $17.52
Q2 2022	43,939	$921	$16.30	$14.26 - $17.63
Q1 2022	57,619	$1,362	$14.91	$13.81 - $16.76
Q4 2021	73,879	$1,817	$14.67	$13.07 - $16.17
Q3 2021	95,062	$2,567	$16.07	$15.56 - $16.58
Q2 2021	94,137	$2,710	$16.99	$16.05 - $19.14
Q1 2021	142,276	$4,307	$16.14	$15.40 - $17.05
Q4 2020	151,490	$4,356	$15.38	$14.22 - $17.21
Q3 2020	156,100	$4,450	$15.56	$14.62 - $16.21
Q2 2020	158,108	$4,780	$15.50	$13.71 - $17.11
Q1 2020	159,852	$4,659	$18.17	$13.12 - $19.69
Q4 2019	160,484	$6,272	$18.86	$17.79 - $19.62
Q3 2019	159,602	$6,040	$17.00	$15.30 - $18.81
Q2 2019	157,379	$5,274	$15.08	$14.30 - $15.96
Q1 2019	157,469	$4,938	$14.16	$12.90 - $14.74
Q4 2018	156,951	$4,479	$14.02	$12.22 - $15.49
Q3 2018	157,846	$5,300	$14.48	$13.47 - $15.32
Q2 2018	158,698	$5,096	$14.53	$13.65 - $15.94
Q1 2018	156,436	$5,577	$15.81	$14.80 - $16.89
Q4 2017	152,993	$5,948	$15.25	$13.75 - $16.61
Q3 2017	153,059	$5,996	$15.60	$14.58 - $16.48
Q2 2017	153,609	$5,796	$15.92	$15.29 - $16.79
Q1 2017	151,548	$6,297	$16.73	$16.17 - $17.16
Q4 2016	156,524	$6,657	$15.46	$14.29 - $16.96
Q3 2016	153,274	$6,224	$16.29	$15.41 - $16.94
Q2 2016	153,174	$6,618	$15.11	$14.48 - $16.66
Q1 2016	156,730	$6,139	$13.84	$12.60 - $15.00
Q4 2015	155,939	$5,366	$12.43	$11.70 - $12.97
Q3 2015	149,516	$4,871	$12.27	$11.26 - $12.85
Q2 2015	151,213	$5,371	$12.21	$11.41 - $13.03
Q1 2015	149,114	$4,869	$11.79	$11.37 - $12.30
Q4 2014	150,160	$5,044	$11.81	$11.04 - $12.44
Q3 2014	152,620	$5,379	$11.90	$11.56 - $12.68
Q2 2014	151,127	$5,344	$11.78	$11.32 - $12.26
Q1 2014	151,811	$5,324	$10.85	$10.37 - $11.60
Q4 2013	146,594	$5,154	$11.17	$10.60 - $11.82
Q3 2013	146,456	$4,953	$10.96	$10.47 - $11.46
Q2 2013	147,093	$5,207,092	$11.40	$10.58 - $12.10