AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,869 Value ($000) $643 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 67,779 Value ($000) $1,914 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 80,829 Value ($000) $2,339 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 59,085 Value ($000) $1,671 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 81,048 Value ($000) $1,845 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 81,048 Value ($000) $1,783 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 59,048 Value ($000) $1,128 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 69,848 Value ($000) $1,229 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 52,648 Value ($000) $883 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 49,219 Value ($000) $739 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 75,219 Value ($000) $1,200 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 23,932 Value ($000) $461 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 13,871 Value ($000) $255 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 3,871 Value ($000) $60 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 7,092 Value ($000) $149 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 1,033,100 Value ($000) $24,413 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 144,200 Value ($000) $3,547 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 58,000 Value ($000) $1,567 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 67,000 Value ($000) $1,929 Avg Close $16.99 Range $16.05 - $19.14
Q4 2019
Shares 48,430 Value ($000) $1,893 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 51,930 Value ($000) $1,965 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 61,430 Value ($000) $2,059 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 61,430 Value ($000) $1,926 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 61,144 Value ($000) $1,745 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 61,144 Value ($000) $2,053 Avg Close $14.48 Range $13.47 - $15.32
Q3 2016
Shares 11,878 Value ($000) $482 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 39,653 Value ($000) $1,713 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 36,653 Value ($000) $1,435 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 55,553 Value ($000) $1,912 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 65,003 Value ($000) $2,118 Avg Close $12.27 Range $11.26 - $12.85