AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Gruss & Co., LLC's Holding History (CIK: 0001103738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 122,500 Value ($000) $4,787 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 157,500 Value ($000) $5,960 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 107,500 Value ($000) $3,602 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 37,500 Value ($000) $1,176 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 82,500 Value ($000) $2,355 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 135,000 Value ($000) $4,533 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 7,184 Value ($000) $231 Avg Close $14.53 Range $13.65 - $15.94
Q4 2016
Shares 10,000 Value ($000) $425 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 10,000 Value ($000) $406 Avg Close $16.29 Range $15.41 - $16.94
Q3 2014
Shares 24,000 Value ($000) $846 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 50,000 Value ($000) $1,768 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 50,000 Value ($000) $1,754 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 50,000 Value ($000) $1,758 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 50,000 Value ($000) $1,691 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 50,000 Value ($000) $1,770 Avg Close $11.40 Range $10.58 - $12.10