AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

MASTERS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001104186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,000,000 Value ($000) $22,770 Avg Close $21.51 Range $20.15 - $23.00

Q3 2018

Shares 1,000,000 Value ($000) $33,580 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 954,535 Value ($000) $30,650 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 900,000 Value ($000) $32,085 Avg Close $15.81 Range $14.80 - $16.89

Q3 2017

Shares 1,000,000 Value ($000) $39,170 Avg Close $15.60 Range $14.58 - $16.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,000,000	$22,770	$21.51	$20.15 - $23.00
Q3 2018	1,000,000	$33,580	$14.48	$13.47 - $15.32
Q2 2018	954,535	$30,650	$14.53	$13.65 - $15.94
Q1 2018	900,000	$32,085	$15.81	$14.80 - $16.89
Q3 2017	1,000,000	$39,170	$15.60	$14.58 - $16.48