AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

BONNESS ENTERPRISES INC's Holding History (CIK: 0001105471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,200 Value ($000) $2,216 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 89,200 Value ($000) $2,519 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 89,200 Value ($000) $2,581 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 89,200 Value ($000) $2,523 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 89,200 Value ($000) $2,031 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 89,200 Value ($000) $1,962 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 89,200 Value ($000) $1,705 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 89,200 Value ($000) $1,570 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 89,200 Value ($000) $1,497 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 86,200 Value ($000) $1,295 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 86,200 Value ($000) $1,375 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 86,200 Value ($000) $1,659 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 86,200 Value ($000) $1,587 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 86,200 Value ($000) $1,322 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 86,200 Value ($000) $1,807 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 86,200 Value ($000) $2,037 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 88,900 Value ($000) $2,187 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 88,900 Value ($000) $2,401 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 88,900 Value ($000) $2,559 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 72,800 Value ($000) $2,204 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 72,200 Value ($000) $2,077 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 106,400 Value ($000) $3,033 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 51,400 Value ($000) $1,554 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 51,000 Value ($000) $1,487 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 51,000 Value ($000) $1,994 Avg Close $18.86 Range $17.79 - $19.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,200	$2,216	$25.29	$24.01 - $27.86
Q3 2025	89,200	$2,519	$28.07	$25.57 - $29.47
Q2 2025	89,200	$2,581	$26.96	$24.33 - $28.43
Q1 2025	89,200	$2,523	$24.35	$20.72 - $27.68
Q4 2024	89,200	$2,031	$21.51	$20.15 - $23.00
Q3 2024	89,200	$1,962	$18.78	$17.14 - $21.11
Q2 2024	89,200	$1,705	$16.16	$14.84 - $17.81
Q1 2024	89,200	$1,570	$15.62	$14.79 - $16.63
Q4 2023	89,200	$1,497	$14.21	$12.73 - $15.63
Q3 2023	86,200	$1,295	$12.95	$11.88 - $14.10
Q2 2023	86,200	$1,375	$14.79	$12.90 - $17.37
Q1 2023	86,200	$1,659	$16.36	$15.45 - $18.45
Q4 2022	86,200	$1,587	$15.11	$12.21 - $16.49
Q3 2022	86,200	$1,322	$15.08	$12.73 - $17.52
Q2 2022	86,200	$1,807	$16.30	$14.26 - $17.63
Q1 2022	86,200	$2,037	$14.91	$13.81 - $16.76
Q4 2021	88,900	$2,187	$14.67	$13.07 - $16.17
Q3 2021	88,900	$2,401	$16.07	$15.56 - $16.58
Q2 2021	88,900	$2,559	$16.99	$16.05 - $19.14
Q1 2021	72,800	$2,204	$16.14	$15.40 - $17.05
Q4 2020	72,200	$2,077	$15.38	$14.22 - $17.21
Q3 2020	106,400	$3,033	$15.56	$14.62 - $16.21
Q2 2020	51,400	$1,554	$15.50	$13.71 - $17.11
Q1 2020	51,000	$1,487	$18.17	$13.12 - $19.69
Q4 2019	51,000	$1,994	$18.86	$17.79 - $19.62