AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

SECURITY NATIONAL BANK OF SO DAK's Holding History (CIK: 0001105909)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 7,417 Value ($000) $249 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 7,900 Value ($000) $248 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 7,035 Value ($000) $201 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 10,384 Value ($000) $349 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 31,436 Value ($000) $1,009 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 56,602 Value ($000) $2,018 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 54,263 Value ($000) $2,110 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 46,071 Value ($000) $1,805 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 25,238 Value ($000) $952 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 24,480 Value ($000) $1,017 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 22,737 Value ($000) $967 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 23,459 Value ($000) $952 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 34,006 Value ($000) $1,469 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 33,561 Value ($000) $1,315 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 35,917 Value ($000) $1,236 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 34,435 Value ($000) $1,122 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 33,103 Value ($000) $1,175 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 35,545 Value ($000) $1,161 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 32,081 Value ($000) $1,078 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 32,906 Value ($000) $1,160 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 33,290 Value ($000) $1,177 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 33,160 Value ($000) $1,163 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 33,500 Value ($000) $1,178 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 33,060 Value ($000) $1,118 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 38,080 Value ($000) $1,348 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	7,417	$249	$15.08	$14.30 - $15.96
Q1 2019	7,900	$248	$14.16	$12.90 - $14.74
Q4 2018	7,035	$201	$14.02	$12.22 - $15.49
Q3 2018	10,384	$349	$14.48	$13.47 - $15.32
Q2 2018	31,436	$1,009	$14.53	$13.65 - $15.94
Q1 2018	56,602	$2,018	$15.81	$14.80 - $16.89
Q4 2017	54,263	$2,110	$15.25	$13.75 - $16.61
Q3 2017	46,071	$1,805	$15.60	$14.58 - $16.48
Q2 2017	25,238	$952	$15.92	$15.29 - $16.79
Q1 2017	24,480	$1,017	$16.73	$16.17 - $17.16
Q4 2016	22,737	$967	$15.46	$14.29 - $16.96
Q3 2016	23,459	$952	$16.29	$15.41 - $16.94
Q2 2016	34,006	$1,469	$15.11	$14.48 - $16.66
Q1 2016	33,561	$1,315	$13.84	$12.60 - $15.00
Q4 2015	35,917	$1,236	$12.43	$11.70 - $12.97
Q3 2015	34,435	$1,122	$12.27	$11.26 - $12.85
Q2 2015	33,103	$1,175	$12.21	$11.41 - $13.03
Q1 2015	35,545	$1,161	$11.79	$11.37 - $12.30
Q4 2014	32,081	$1,078	$11.81	$11.04 - $12.44
Q3 2014	32,906	$1,160	$11.90	$11.56 - $12.68
Q2 2014	33,290	$1,177	$11.78	$11.32 - $12.26
Q1 2014	33,160	$1,163	$10.85	$10.37 - $11.60
Q4 2013	33,500	$1,178	$11.17	$10.60 - $11.82
Q3 2013	33,060	$1,118	$10.96	$10.47 - $11.46
Q2 2013	38,080	$1,348	$11.40	$10.58 - $12.10