AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,996 Value ($000) $260 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 10,996 Value ($000) $271 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 14,496 Value ($000) $392 Avg Close $16.07 Range $15.56 - $16.58

Q1 2021

Shares 19,351 Value ($000) $586 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 19,827 Value ($000) $570 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 16,192 Value ($000) $462 Avg Close $15.56 Range $14.62 - $16.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,996	$260	$14.91	$13.81 - $16.76
Q4 2021	10,996	$271	$14.67	$13.07 - $16.17
Q3 2021	14,496	$392	$16.07	$15.56 - $16.58
Q1 2021	19,351	$586	$16.14	$15.40 - $17.05
Q4 2020	19,827	$570	$15.38	$14.22 - $17.21
Q3 2020	16,192	$462	$15.56	$14.62 - $16.21