AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 78,300 Value ($000) $1,723 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 110,040 Value ($000) $2,103 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 270,740 Value ($000) $4,765 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 405,740 Value ($000) $6,808 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 709,740 Value ($000) $10,660 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 830,340 Value ($000) $13,244 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 830,340 Value ($000) $15,984 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 747,140 Value ($000) $13,755 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 264,440 Value ($000) $4,057 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 596,540 Value ($000) $12,503 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 582,940 Value ($000) $13,775 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 631,440 Value ($000) $15,533 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 867,295 Value ($000) $23,426 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 910,295 Value ($000) $26,198 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 972,245 Value ($000) $29,430 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 989,545 Value ($000) $28,459 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 1,021,645 Value ($000) $29,127 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 375,195 Value ($000) $11,342 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 1,323,745 Value ($000) $38,587 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 1,465,145 Value ($000) $57,258 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 1,844,945 Value ($000) $69,813 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 2,797,045 Value ($000) $93,729 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 2,871,745 Value ($000) $90,058 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 2,975,745 Value ($000) $84,928 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 2,978,045 Value ($000) $100,003 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 2,733,646 Value ($000) $87,777 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 2,672,805 Value ($000) $95,286 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 368,305 Value ($000) $14,320 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 365,905 Value ($000) $14,333 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 1,771,231 Value ($000) $66,829 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 1,796,221 Value ($000) $74,633 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 1,747,266 Value ($000) $74,311 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 1,730,991 Value ($000) $70,296 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 1,663,831 Value ($000) $71,894 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 1,069,271 Value ($000) $41,883 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 1,107,391 Value ($000) $38,105 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 1,120,051 Value ($000) $36,491 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 1,198,121 Value ($000) $42,557 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 1,005,344 Value ($000) $32,824 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 976,334 Value ($000) $32,795 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 911,994 Value ($000) $32,139 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 772,024 Value ($000) $27,299 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 780,564 Value ($000) $27,374 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 687,444 Value ($000) $24,171 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 657,244 Value ($000) $22,228 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 535,554 Value ($000) $18,959 Avg Close $11.40 Range $10.58 - $12.10