AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 17,593 Value ($000) $416 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 53,573 Value ($000) $1,318 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 63,714 Value ($000) $1,721 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 66,618 Value ($000) $1,917 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 74,138 Value ($000) $2,244 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 77,397 Value ($000) $2,226 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 79,211 Value ($000) $2,258 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 81,715 Value ($000) $2,470 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 80,663 Value ($000) $2,351 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 79,775 Value ($000) $3,118 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 76,263 Value ($000) $2,886 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 72,588 Value ($000) $2,432 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 62,445 Value ($000) $1,958 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 62,318 Value ($000) $1,779 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 59,949 Value ($000) $2,013 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 56,409 Value ($000) $1,811 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 56,602 Value ($000) $2,018 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 53,211 Value ($000) $2,069 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 58,462 Value ($000) $2,290 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 59,103 Value ($000) $2,230 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 59,227 Value ($000) $2,461 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 58,153 Value ($000) $2,473 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 58,424 Value ($000) $2,373 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 54,359 Value ($000) $2,349 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 53,811 Value ($000) $2,108 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 50,874 Value ($000) $1,751 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 45,963 Value ($000) $1,497 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 43,887 Value ($000) $1,559 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 43,074 Value ($000) $1,406 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 43,247 Value ($000) $1,453 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 38,631 Value ($000) $1,361 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 36,904 Value ($000) $1,305 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 36,540 Value ($000) $1,281 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 71,090 Value ($000) $2,500 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 64,784 Value ($000) $2,191 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 64,832 Value ($000) $2,295 Avg Close $11.40 Range $10.58 - $12.10