AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,524 Value ($000) $410 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 16,824 Value ($000) $475 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 15,974 Value ($000) $462 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 15,974 Value ($000) $452 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 18,474 Value ($000) $421 Avg Close $21.51 Range $20.15 - $23.00
Q1 2022
Shares 8,704 Value ($000) $206 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 8,879 Value ($000) $218 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 8,879 Value ($000) $240 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 8,901 Value ($000) $256 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 18,501 Value ($000) $560 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 18,526 Value ($000) $533 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 18,501 Value ($000) $527 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 18,551 Value ($000) $561 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 22,177 Value ($000) $646 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 22,937 Value ($000) $896 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 20,955 Value ($000) $793 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 22,941 Value ($000) $769 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 22,941 Value ($000) $719 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 26,298 Value ($000) $751 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 26,368 Value ($000) $885 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 22,341 Value ($000) $717 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 21,352 Value ($000) $761 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 24,204 Value ($000) $941 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 26,024 Value ($000) $1,019 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 26,374 Value ($000) $995 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 27,118 Value ($000) $1,127 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 26,167 Value ($000) $1,113 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 26,281 Value ($000) $1,067 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 26,774 Value ($000) $1,157 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 26,774 Value ($000) $1,049 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 25,774 Value ($000) $887 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 25,709 Value ($000) $838 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 22,662 Value ($000) $805 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 23,362 Value ($000) $763 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 22,962 Value ($000) $771 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 23,112 Value ($000) $814 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 9,515 Value ($000) $336 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 9,640 Value ($000) $338 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 9,640 Value ($000) $339 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 9,640 Value ($000) $326 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 9,640 Value ($000) $341 Avg Close $11.40 Range $10.58 - $12.10