AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,427 Value ($000) $1,079 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 46,671 Value ($000) $1,318 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 44,505 Value ($000) $1,288 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 46,695 Value ($000) $1,321 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 49,075 Value ($000) $1,117 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 36,926 Value ($000) $812 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 40,380 Value ($000) $772 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 37,191 Value ($000) $655 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 36,646 Value ($000) $615 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 41,546 Value ($000) $624 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 48,492 Value ($000) $773 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 147,882 Value ($000) $2,847 Avg Close $16.36 Range $15.45 - $18.45
Q4 2019
Shares 212,655 Value ($000) $8,311 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 208,573 Value ($000) $7,892 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 204,097 Value ($000) $6,839 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 196,080 Value ($000) $6,149 Avg Close $14.16 Range $12.90 - $14.74