AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,796,930 Value ($000) $392,396 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 17,138,617 Value ($000) $483,995 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 17,361,130 Value ($000) $502,431 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 18,803,409 Value ($000) $531,760 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 18,632,607 Value ($000) $424,264 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 13,302,960 Value ($000) $292,665 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 12,508,793 Value ($000) $239,043 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 9,389,439 Value ($000) $165,254 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 8,930,386 Value ($000) $149,852 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 9,207,597 Value ($000) $138,298 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 8,726,126 Value ($000) $139,182 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 11,285,607 Value ($000) $217,248 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 10,883,888 Value ($000) $200,372 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 9,522,213 Value ($000) $146,071 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 10,011,373 Value ($000) $209,838 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 9,077,208 Value ($000) $214,494 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 9,709,883 Value ($000) $238,863 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 10,171,802 Value ($000) $274,740 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 10,133,802 Value ($000) $291,651 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 9,687,828 Value ($000) $293,251 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 10,352,234 Value ($000) $297,730 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 11,030,342 Value ($000) $314,475 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 11,180,826 Value ($000) $337,996 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 14,373,742 Value ($000) $418,995 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 17,500,585 Value ($000) $683,923 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 18,239,122 Value ($000) $690,168 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 20,536,352 Value ($000) $688,173 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 17,280,726 Value ($000) $541,924 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 18,801,540 Value ($000) $536,596 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 11,590,254 Value ($000) $389,201 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 13,662,399 Value ($000) $438,700 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 10,107,403 Value ($000) $360,329 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 10,311,400 Value ($000) $400,907 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 10,672,739 Value ($000) $418,051 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 10,853,815 Value ($000) $409,514 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 11,269,659 Value ($000) $468,254 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 13,313,015 Value ($000) $566,203 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 14,693,124 Value ($000) $596,688 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 13,336,766 Value ($000) $576,282 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 10,967,289 Value ($000) $429,589 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 11,069,963 Value ($000) $380,917 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 11,634,616 Value ($000) $379,056 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 10,325,463 Value ($000) $366,760 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 10,949,173 Value ($000) $357,490 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 12,114,265 Value ($000) $406,918 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 12,424,347 Value ($000) $437,834 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 12,561,905 Value ($000) $444,189 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 12,816,842 Value ($000) $449,487 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 17,732,753 Value ($000) $623,484 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 18,310,756 Value ($000) $619,270 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 17,141,721 Value ($000) $606,817 Avg Close $11.40 Range $10.58 - $12.10