AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,207 Value ($000) $1,197 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 46,482 Value ($000) $1,313 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 47,911 Value ($000) $1,387 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 47,781 Value ($000) $1,351 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 47,884 Value ($000) $1,090 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 50,033 Value ($000) $1,101 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 49,371 Value ($000) $943 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 51,386 Value ($000) $904 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 57,862 Value ($000) $971 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 56,704 Value ($000) $852 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 94,382 Value ($000) $1,505 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 100,310 Value ($000) $1,931 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 99,565 Value ($000) $1,833 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 98,594 Value ($000) $1,512 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 199,492 Value ($000) $4,181 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 94,713 Value ($000) $2,238 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 44,782 Value ($000) $1,102 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 47,093 Value ($000) $1,272 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 39,466 Value ($000) $1,136 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 45,801 Value ($000) $1,386 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 44,895 Value ($000) $1,291 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 44,589 Value ($000) $1,271 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 45,334 Value ($000) $1,370 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 39,068 Value ($000) $1,139 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 38,736 Value ($000) $1,514 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 34,445 Value ($000) $1,326 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 31,501 Value ($000) $1,056 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 33,097 Value ($000) $1,038 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 33,108 Value ($000) $945 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 37,242 Value ($000) $1,251 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 33,536 Value ($000) $1,077 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 28,031 Value ($000) $999 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 30,083 Value ($000) $1,170 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 28,841 Value ($000) $1,130 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 29,015 Value ($000) $1,095 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 28,228 Value ($000) $1,173 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 27,407 Value ($000) $1,166 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 27,535 Value ($000) $1,118 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 31,507 Value ($000) $1,361 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 33,227 Value ($000) $1,301 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 29,514 Value ($000) $1,016 Avg Close $12.43 Range $11.70 - $12.97