AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

VILLERE ST DENIS J & CO LLC's Holding History (CIK: 0001113629)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 7,477 Value ($000) $201 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 7,677 Value ($000) $220 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 9,723 Value ($000) $294 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 8,177 Value ($000) $235 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 8,177 Value ($000) $233 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 11,261 Value ($000) $340 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 12,011 Value ($000) $350 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 12,011 Value ($000) $469 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 12,011 Value ($000) $454 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 12,011 Value ($000) $402 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 12,011 Value ($000) $376 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 12,011 Value ($000) $342 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 9,704 Value ($000) $325 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 10,204 Value ($000) $327 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 10,704 Value ($000) $381 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 10,910 Value ($000) $424 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 15,229 Value ($000) $596 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 7,120 Value ($000) $268 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 7,120 Value ($000) $295 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 9,120 Value ($000) $387 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 8,370 Value ($000) $339 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 9,120 Value ($000) $394 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 7,700 Value ($000) $301 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 7,700 Value ($000) $265 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 7,700 Value ($000) $251 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 7,700 Value ($000) $274 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 7,000 Value ($000) $229 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 7,152 Value ($000) $240 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 7,000 Value ($000) $247 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 43,911 Value ($000) $1,553 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 43,911 Value ($000) $1,540 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 45,004 Value ($000) $1,582 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 45,004 Value ($000) $1,522 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 43,911 Value ($000) $1,554 Avg Close $11.40 Range $10.58 - $12.10