AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,361,855 Value ($000) $33,828 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 1,366,308 Value ($000) $38,585 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 1,389,406 Value ($000) $40,209 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 1,607,912 Value ($000) $45,472 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 2,078,118 Value ($000) $47,319 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 1,581,234 Value ($000) $34,787 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 1,789,631 Value ($000) $34,200 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 1,891,970 Value ($000) $33,299 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 1,914,885 Value ($000) $32,132 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 2,584,643 Value ($000) $38,821 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 169,788 Value ($000) $2,708 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 1,810,482 Value ($000) $34,852 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 2,024,115 Value ($000) $37,264 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 457,146 Value ($000) $7,013 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 494,420 Value ($000) $10,363 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 377,330 Value ($000) $8,916 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 313,253 Value ($000) $7,706 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 1,875,644 Value ($000) $50,661 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 1,868,572 Value ($000) $53,778 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 1,567,040 Value ($000) $47,434 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 2,632,175 Value ($000) $75,701 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 2,465,903 Value ($000) $70,303 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 2,645,168 Value ($000) $79,963 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 3,101,057 Value ($000) $90,396 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 3,011,017 Value ($000) $117,671 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 3,042,104 Value ($000) $115,113 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 3,307,548 Value ($000) $110,836 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 3,559,473 Value ($000) $111,625 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 3,657,906 Value ($000) $104,397 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 3,617,518 Value ($000) $121,476 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 3,633,215 Value ($000) $116,663 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 3,078,896 Value ($000) $109,763 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 3,161,465 Value ($000) $122,918 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 3,341,854 Value ($000) $130,900 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 3,352,470 Value ($000) $126,489 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 3,299,318 Value ($000) $137,087 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 3,385,742 Value ($000) $143,996 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 3,640,546 Value ($000) $147,843 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 3,744,891 Value ($000) $161,817 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 3,873,202 Value ($000) $151,713 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 3,831,114 Value ($000) $131,829 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 3,515,920 Value ($000) $114,549 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 2,731,532 Value ($000) $97,024 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 2,676,452 Value ($000) $87,386 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 2,948,546 Value ($000) $99,042 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 3,820,664 Value ($000) $134,640 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 3,830,793 Value ($000) $135,457 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 4,021,387 Value ($000) $141,030 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 4,441,205 Value ($000) $156,153 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 4,690,278 Value ($000) $158,625 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 4,796,093 Value ($000) $169,782 Avg Close $11.40 Range $10.58 - $12.10