AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,843 Value ($000) $363 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 12,750 Value ($000) $369 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 12,750 Value ($000) $361 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 12,750 Value ($000) $290 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 12,750 Value ($000) $281 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 12,750 Value ($000) $244 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 12,750 Value ($000) $224 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 12,750 Value ($000) $214 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 33,350 Value ($000) $501 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 33,350 Value ($000) $532 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 33,350 Value ($000) $642 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 33,350 Value ($000) $614 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 33,371 Value ($000) $611 Avg Close $15.08 Range $12.73 - $17.52
Q3 2021
Shares 12,086 Value ($000) $326 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 11,616 Value ($000) $334 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 11,616 Value ($000) $352 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 9,336 Value ($000) $269 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 12,436 Value ($000) $355 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 12,436 Value ($000) $376 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 12,436 Value ($000) $363 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 12,949 Value ($000) $506 Avg Close $18.86 Range $17.79 - $19.62
Q3 2018
Shares 17,842 Value ($000) $599 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 17,842 Value ($000) $573 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 18,230 Value ($000) $650 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 18,345 Value ($000) $713 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 18,270 Value ($000) $716 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 17,332 Value ($000) $654 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 21,132 Value ($000) $878 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 36,712 Value ($000) $1,561 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 47,630 Value ($000) $1,934 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 36,255 Value ($000) $1,567 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 16,837 Value ($000) $660 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 16,837 Value ($000) $579 Avg Close $12.43 Range $11.70 - $12.97