AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,911 Value ($000) $99 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 25,222 Value ($000) $379 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 61,461 Value ($000) $980 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 50,452 Value ($000) $971 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 25,844 Value ($000) $476 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 28,124 Value ($000) $431 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 28,504 Value ($000) $597 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 28,659 Value ($000) $677 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 28,710 Value ($000) $706 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 59,984 Value ($000) $1,620 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 60,482 Value ($000) $1,741 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 59,643 Value ($000) $1,805 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 59,636 Value ($000) $1,715 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 68,103 Value ($000) $1,942 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 66,933 Value ($000) $2,023 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 66,826 Value ($000) $1,948 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 65,682 Value ($000) $2,567 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 65,072 Value ($000) $2,462 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 66,488 Value ($000) $2,228 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 64,336 Value ($000) $2,018 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 64,523 Value ($000) $1,841 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 65,087 Value ($000) $2,186 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 63,253 Value ($000) $2,031 Avg Close $14.53 Range $13.65 - $15.94

Q4 2017

Shares 64,132 Value ($000) $2,493 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 62,859 Value ($000) $2,462 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 62,316 Value ($000) $2,351 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 62,059 Value ($000) $2,579 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 62,721 Value ($000) $2,668 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 62,701 Value ($000) $2,546 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 62,373 Value ($000) $2,695 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 62,957 Value ($000) $2,466 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 69,638 Value ($000) $2,396 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 42,774 Value ($000) $1,394 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 56,539 Value ($000) $2,008 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 56,977 Value ($000) $1,860 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 56,934 Value ($000) $1,912 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 56,894 Value ($000) $2,005 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 57,482 Value ($000) $2,033 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 39,830 Value ($000) $1,397 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 39,786 Value ($000) $1,399 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 60,747 Value ($000) $2,054 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 23,000 Value ($000) $814 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,911	$99	$14.21	$12.73 - $15.63
Q3 2023	25,222	$379	$12.95	$11.88 - $14.10
Q2 2023	61,461	$980	$14.79	$12.90 - $17.37
Q1 2023	50,452	$971	$16.36	$15.45 - $18.45
Q4 2022	25,844	$476	$15.11	$12.21 - $16.49
Q3 2022	28,124	$431	$15.08	$12.73 - $17.52
Q2 2022	28,504	$597	$16.30	$14.26 - $17.63
Q1 2022	28,659	$677	$14.91	$13.81 - $16.76
Q4 2021	28,710	$706	$14.67	$13.07 - $16.17
Q3 2021	59,984	$1,620	$16.07	$15.56 - $16.58
Q2 2021	60,482	$1,741	$16.99	$16.05 - $19.14
Q1 2021	59,643	$1,805	$16.14	$15.40 - $17.05
Q4 2020	59,636	$1,715	$15.38	$14.22 - $17.21
Q3 2020	68,103	$1,942	$15.56	$14.62 - $16.21
Q2 2020	66,933	$2,023	$15.50	$13.71 - $17.11
Q1 2020	66,826	$1,948	$18.17	$13.12 - $19.69
Q4 2019	65,682	$2,567	$18.86	$17.79 - $19.62
Q3 2019	65,072	$2,462	$17.00	$15.30 - $18.81
Q2 2019	66,488	$2,228	$15.08	$14.30 - $15.96
Q1 2019	64,336	$2,018	$14.16	$12.90 - $14.74
Q4 2018	64,523	$1,841	$14.02	$12.22 - $15.49
Q3 2018	65,087	$2,186	$14.48	$13.47 - $15.32
Q2 2018	63,253	$2,031	$14.53	$13.65 - $15.94
Q4 2017	64,132	$2,493	$15.25	$13.75 - $16.61
Q3 2017	62,859	$2,462	$15.60	$14.58 - $16.48
Q2 2017	62,316	$2,351	$15.92	$15.29 - $16.79
Q1 2017	62,059	$2,579	$16.73	$16.17 - $17.16
Q4 2016	62,721	$2,668	$15.46	$14.29 - $16.96
Q3 2016	62,701	$2,546	$16.29	$15.41 - $16.94
Q2 2016	62,373	$2,695	$15.11	$14.48 - $16.66
Q1 2016	62,957	$2,466	$13.84	$12.60 - $15.00
Q4 2015	69,638	$2,396	$12.43	$11.70 - $12.97
Q3 2015	42,774	$1,394	$12.27	$11.26 - $12.85
Q2 2015	56,539	$2,008	$12.21	$11.41 - $13.03
Q1 2015	56,977	$1,860	$11.79	$11.37 - $12.30
Q4 2014	56,934	$1,912	$11.81	$11.04 - $12.44
Q3 2014	56,894	$2,005	$11.90	$11.56 - $12.68
Q2 2014	57,482	$2,033	$11.78	$11.32 - $12.26
Q1 2014	39,830	$1,397	$10.85	$10.37 - $11.60
Q4 2013	39,786	$1,399	$11.17	$10.60 - $11.82
Q3 2013	60,747	$2,054	$10.96	$10.47 - $11.46
Q2 2013	23,000	$814	$11.40	$10.58 - $12.10