AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

FULTON BREAKEFIELD BROENNIMAN LLC's Holding History (CIK: 0001119254)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,793 Value ($000) $248 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 8,694 Value ($000) $252 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 7,522 Value ($000) $213 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 9,022 Value ($000) $205 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 9,822 Value ($000) $216 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 10,988 Value ($000) $210 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 10,988 Value ($000) $193 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 10,988 Value ($000) $184 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 15,108 Value ($000) $227 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 12,251 Value ($000) $195 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 11,870 Value ($000) $228 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 22,077 Value ($000) $406 Avg Close $15.11 Range $12.21 - $16.49
Q2 2022
Shares 9,814 Value ($000) $206 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 10,964 Value ($000) $259 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 10,855 Value ($000) $267 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 13,308 Value ($000) $359 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 16,069 Value ($000) $462 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 17,600 Value ($000) $533 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 24,172 Value ($000) $695 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 31,606 Value ($000) $901 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 32,044 Value ($000) $969 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 28,344 Value ($000) $826 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 32,026 Value ($000) $1,252 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 199,160 Value ($000) $7,536 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 181,749 Value ($000) $6,090 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 170,680 Value ($000) $5,353 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 168,704 Value ($000) $4,815 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 190,226 Value ($000) $6,388 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 189,256 Value ($000) $6,077 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 197,002 Value ($000) $7,023 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 196,817 Value ($000) $7,652 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 193,746 Value ($000) $7,589 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 187,601 Value ($000) $7,078 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 182,558 Value ($000) $7,585 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 175,986 Value ($000) $7,485 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 172,563 Value ($000) $7,008 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 166,689 Value ($000) $7,203 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 148,185 Value ($000) $5,804 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 129,093 Value ($000) $4,442 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 121,113 Value ($000) $3,946 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 133,199 Value ($000) $4,731 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 134,059 Value ($000) $4,377 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 130,997 Value ($000) $4,400 Avg Close $11.81 Range $11.04 - $12.44
Q2 2014
Shares 129,866 Value ($000) $4,592 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 127,154 Value ($000) $4,459 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 126,735 Value ($000) $4,456 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 117,878 Value ($000) $3,986 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 111,918 Value ($000) $3,962 Avg Close $11.40 Range $10.58 - $12.10