AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,232 Value ($000) $2,241 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 91,256 Value ($000) $2,577 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 91,721 Value ($000) $2,654 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 70,773 Value ($000) $2,001 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 72,078 Value ($000) $1,641 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 67,409 Value ($000) $1,483 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 79,173 Value ($000) $1,513 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 88,835 Value ($000) $1,564 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 89,678 Value ($000) $1,505 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 75,886 Value ($000) $1,140 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 100,260 Value ($000) $1,599 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 90,139 Value ($000) $1,735 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 68,949 Value ($000) $1,405 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 90,287 Value ($000) $1,385 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 79,819 Value ($000) $1,673 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 94,027 Value ($000) $1,677 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 66,992 Value ($000) $1,648 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 75,342 Value ($000) $2,035 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 88,221 Value ($000) $2,539 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 80,641 Value ($000) $2,441 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 36,787 Value ($000) $1,058 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 50,719 Value ($000) $1,446 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 41,515 Value ($000) $1,255 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 34,305 Value ($000) $1,000 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 43,193 Value ($000) $1,688 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 39,033 Value ($000) $1,477 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 42,525 Value ($000) $1,425 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 55,261 Value ($000) $1,733 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 45,830 Value ($000) $1,308 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 88,835 Value ($000) $2,983 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 85,757 Value ($000) $2,754 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 81,899 Value ($000) $2,269 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 59,154 Value ($000) $2,300 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 76,786 Value ($000) $3,008 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 80,288 Value ($000) $3,029 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 77,788 Value ($000) $3,232 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 80,941 Value ($000) $3,442 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 78,045 Value ($000) $3,169 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 85,580 Value ($000) $3,698 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 83,795 Value ($000) $3,282 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 82,387 Value ($000) $2,835 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 80,206 Value ($000) $2,613 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 36,254 Value ($000) $1,288 Avg Close $12.21 Range $11.41 - $13.03