AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 435,218 Value ($000) $10,811 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 448,312 Value ($000) $12,660 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 489,885 Value ($000) $14,177 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 652,132 Value ($000) $18,442 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 827,325 Value ($000) $18,838 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 844,869 Value ($000) $18,587 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 922,636 Value ($000) $17,632 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 940,307 Value ($000) $16,549 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 858,202 Value ($000) $14,401 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 987,393 Value ($000) $14,831 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 861,721 Value ($000) $13,744 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 836,754 Value ($000) $16,108 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 719,614 Value ($000) $13,248 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 795,696 Value ($000) $12,206 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 788,743 Value ($000) $16,532 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 726,485 Value ($000) $17,167 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 567,382 Value ($000) $13,958 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 694,357 Value ($000) $18,754 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 750,105 Value ($000) $21,588 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 750,534 Value ($000) $22,719 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 703,601 Value ($000) $20,236 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 781,321 Value ($000) $22,276 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 818,982 Value ($000) $24,758 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 766,325 Value ($000) $22,338 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 798,245 Value ($000) $31,195 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 819,760 Value ($000) $31,019 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 815,547 Value ($000) $27,329 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 800,800 Value ($000) $25,113 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 724,378 Value ($000) $20,674 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 829,070 Value ($000) $27,840 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 828,564 Value ($000) $26,605 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 783,624 Value ($000) $27,936 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 704,014 Value ($000) $27,372 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 739,576 Value ($000) $28,969 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 737,022 Value ($000) $27,808 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 695,278 Value ($000) $28,889 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 671,836 Value ($000) $28,573 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 666,014 Value ($000) $27,047 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 669,508 Value ($000) $28,930 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 736,564 Value ($000) $28,851 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 734,485 Value ($000) $25,274 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 735,091 Value ($000) $23,949 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 671,844 Value ($000) $23,864 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 669,674 Value ($000) $21,864 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 670,994 Value ($000) $22,539 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 674,563 Value ($000) $23,772 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 674,658 Value ($000) $23,856 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 657,182 Value ($000) $23,047 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 646,745 Value ($000) $22,739 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 585,371 Value ($000) $19,798 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 495,635 Value ($000) $17,674 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	435,218	$10,811	$25.29	$24.01 - $27.86
Q3 2025	448,312	$12,660	$28.07	$25.57 - $29.47
Q2 2025	489,885	$14,177	$26.96	$24.33 - $28.43
Q1 2025	652,132	$18,442	$24.35	$20.72 - $27.68
Q4 2024	827,325	$18,838	$21.51	$20.15 - $23.00
Q3 2024	844,869	$18,587	$18.78	$17.14 - $21.11
Q2 2024	922,636	$17,632	$16.16	$14.84 - $17.81
Q1 2024	940,307	$16,549	$15.62	$14.79 - $16.63
Q4 2023	858,202	$14,401	$14.21	$12.73 - $15.63
Q3 2023	987,393	$14,831	$12.95	$11.88 - $14.10
Q2 2023	861,721	$13,744	$14.79	$12.90 - $17.37
Q1 2023	836,754	$16,108	$16.36	$15.45 - $18.45
Q4 2022	719,614	$13,248	$15.11	$12.21 - $16.49
Q3 2022	795,696	$12,206	$15.08	$12.73 - $17.52
Q2 2022	788,743	$16,532	$16.30	$14.26 - $17.63
Q1 2022	726,485	$17,167	$14.91	$13.81 - $16.76
Q4 2021	567,382	$13,958	$14.67	$13.07 - $16.17
Q3 2021	694,357	$18,754	$16.07	$15.56 - $16.58
Q2 2021	750,105	$21,588	$16.99	$16.05 - $19.14
Q1 2021	750,534	$22,719	$16.14	$15.40 - $17.05
Q4 2020	703,601	$20,236	$15.38	$14.22 - $17.21
Q3 2020	781,321	$22,276	$15.56	$14.62 - $16.21
Q2 2020	818,982	$24,758	$15.50	$13.71 - $17.11
Q1 2020	766,325	$22,338	$18.17	$13.12 - $19.69
Q4 2019	798,245	$31,195	$18.86	$17.79 - $19.62
Q3 2019	819,760	$31,019	$17.00	$15.30 - $18.81
Q2 2019	815,547	$27,329	$15.08	$14.30 - $15.96
Q1 2019	800,800	$25,113	$14.16	$12.90 - $14.74
Q4 2018	724,378	$20,674	$14.02	$12.22 - $15.49
Q3 2018	829,070	$27,840	$14.48	$13.47 - $15.32
Q2 2018	828,564	$26,605	$14.53	$13.65 - $15.94
Q1 2018	783,624	$27,936	$15.81	$14.80 - $16.89
Q4 2017	704,014	$27,372	$15.25	$13.75 - $16.61
Q3 2017	739,576	$28,969	$15.60	$14.58 - $16.48
Q2 2017	737,022	$27,808	$15.92	$15.29 - $16.79
Q1 2017	695,278	$28,889	$16.73	$16.17 - $17.16
Q4 2016	671,836	$28,573	$15.46	$14.29 - $16.96
Q3 2016	666,014	$27,047	$16.29	$15.41 - $16.94
Q2 2016	669,508	$28,930	$15.11	$14.48 - $16.66
Q1 2016	736,564	$28,851	$13.84	$12.60 - $15.00
Q4 2015	734,485	$25,274	$12.43	$11.70 - $12.97
Q3 2015	735,091	$23,949	$12.27	$11.26 - $12.85
Q2 2015	671,844	$23,864	$12.21	$11.41 - $13.03
Q1 2015	669,674	$21,864	$11.79	$11.37 - $12.30
Q4 2014	670,994	$22,539	$11.81	$11.04 - $12.44
Q3 2014	674,563	$23,772	$11.90	$11.56 - $12.68
Q2 2014	674,658	$23,856	$11.78	$11.32 - $12.26
Q1 2014	657,182	$23,047	$10.85	$10.37 - $11.60
Q4 2013	646,745	$22,739	$11.17	$10.60 - $11.82
Q3 2013	585,371	$19,798	$10.96	$10.47 - $11.46
Q2 2013	495,635	$17,674	$11.40	$10.58 - $12.10