AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 10,384 Value ($000) $367 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 13,552 Value ($000) $475 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 17,608 Value ($000) $619 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 14,220 Value ($000) $481 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 14,220 Value ($000) $485 Avg Close $11.40 Range $10.58 - $12.10
Q1 2013
Shares 13,682 Value ($000) $502 Avg Close $10.79 Range $10.00 - $11.26
Q4 2012
Shares 10,688 Value ($000) $360 Avg Close — Range —