AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 17,740 Value ($000) $283 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 17,990 Value ($000) $346 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 16,987 Value ($000) $313 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 17,322 Value ($000) $266 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 18,597 Value ($000) $390 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 24,647 Value ($000) $582 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 25,139 Value ($000) $618 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 41,825 Value ($000) $1,130 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 48,406 Value ($000) $1,393 Avg Close $16.99 Range $16.05 - $19.14
Q4 2020
Shares 57,758 Value ($000) $1,661 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 65,138 Value ($000) $1,856 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 68,123 Value ($000) $2,059 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 66,312 Value ($000) $1,933 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 65,467 Value ($000) $2,558 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 65,852 Value ($000) $2,492 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 65,934 Value ($000) $2,209 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 66,445 Value ($000) $2,084 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 64,045 Value ($000) $1,828 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 62,600 Value ($000) $2,102 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 62,580 Value ($000) $2,009 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 62,354 Value ($000) $2,223 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 63,619 Value ($000) $2,474 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 66,274 Value ($000) $2,596 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 65,957 Value ($000) $2,489 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 65,397 Value ($000) $2,717 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 69,849 Value ($000) $2,970 Avg Close $15.46 Range $14.29 - $16.96
Q3 2015
Shares 50,913 Value ($000) $1,658 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 49,020 Value ($000) $1,741 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 51,026 Value ($000) $1,665 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 50,801 Value ($000) $1,706 Avg Close $11.81 Range $11.04 - $12.44