AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Family Capital Trust Co's Holding History (CIK: 0001123320)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,800 Value ($000) $226 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 7,800 Value ($000) $221 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 7,800 Value ($000) $178 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 7,800 Value ($000) $172 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 7,800 Value ($000) $149 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 7,800 Value ($000) $137 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 7,800 Value ($000) $131 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 7,800 Value ($000) $117 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 7,800 Value ($000) $124 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 7,800 Value ($000) $150 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 7,800 Value ($000) $144 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 7,800 Value ($000) $120 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 7,800 Value ($000) $163 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 7,800 Value ($000) $184 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 7,800 Value ($000) $192 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 7,500 Value ($000) $203 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 7,500 Value ($000) $216 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 7,500 Value ($000) $227 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 7,500 Value ($000) $216 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 7,500 Value ($000) $214 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 7,500 Value ($000) $227 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 7,500 Value ($000) $264 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 7,500 Value ($000) $293 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 7,500 Value ($000) $284 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 7,500 Value ($000) $251 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 7,500 Value ($000) $235 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 7,500 Value ($000) $214 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 10,000 Value ($000) $336 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 10,000 Value ($000) $321 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 10,000 Value ($000) $356 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 10,000 Value ($000) $389 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 10,000 Value ($000) $392 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 10,000 Value ($000) $377 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 10,701 Value ($000) $424 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 13,420 Value ($000) $571 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 7,985 Value ($000) $324 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 7,985 Value ($000) $345 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 9,960 Value ($000) $390 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 9,335 Value ($000) $321 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 9,335 Value ($000) $304 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 9,425 Value ($000) $335 Avg Close $12.21 Range $11.41 - $13.03