AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

LATHROP INVESTMENT MANAGEMENT CORP's Holding History (CIK: 0001124841)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,635 Value ($000) $0 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 10,591 Value ($000) $0 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 10,576 Value ($000) $0 Avg Close $15.11 Range $12.21 - $16.49
Q2 2022
Shares 9,574 Value ($000) $201 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 9,574 Value ($000) $226 Avg Close $14.91 Range $13.81 - $16.76
Q3 2021
Shares 8,227 Value ($000) $222 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 8,368 Value ($000) $241 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 8,541 Value ($000) $259 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 10,913 Value ($000) $314 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 11,238 Value ($000) $320 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 14,913 Value ($000) $451 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 16,343 Value ($000) $476 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 16,914 Value ($000) $661 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 16,416 Value ($000) $621 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 17,980 Value ($000) $603 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 17,480 Value ($000) $548 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 17,517 Value ($000) $500 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 15,610 Value ($000) $524 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 18,931 Value ($000) $608 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 21,952 Value ($000) $783 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 20,319 Value ($000) $790 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 21,195 Value ($000) $830 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 23,073 Value ($000) $871 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 24,960 Value ($000) $1,037 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 24,887 Value ($000) $1,058 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 25,397 Value ($000) $1,097 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 25,397 Value ($000) $1,097 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 26,184 Value ($000) $1,026 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 28,369 Value ($000) $976 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 28,366 Value ($000) $924 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 29,086 Value ($000) $1,033 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 29,142 Value ($000) $951 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 29,640 Value ($000) $996 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 187,623 Value ($000) $6,612 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 193,243 Value ($000) $6,833 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 193,971 Value ($000) $6,803 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 175,835 Value ($000) $6,182 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 168,637 Value ($000) $5,703 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 155,744 Value ($000) $5,513 Avg Close $11.40 Range $10.58 - $12.10