AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,227 Value ($000) $825 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 33,919 Value ($000) $958 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 28,355 Value ($000) $821 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 39,488 Value ($000) $1,117 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 39,388 Value ($000) $897 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 43,296 Value ($000) $953 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 43,960 Value ($000) $840 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 59,879 Value ($000) $1,054 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 41,567 Value ($000) $697 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 46,126 Value ($000) $693 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 47,322 Value ($000) $755 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 42,511 Value ($000) $818 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 42,590 Value ($000) $784 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 44,210 Value ($000) $678 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 50,718 Value ($000) $1,063 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 49,647 Value ($000) $1,173 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 20,311 Value ($000) $500 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 57,162 Value ($000) $1,544 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 57,760 Value ($000) $1,662 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 77,139 Value ($000) $2,335 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 59,624 Value ($000) $1,715 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 41,716 Value ($000) $1,189 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 41,746 Value ($000) $1,262 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 16,685 Value ($000) $486 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 42,050 Value ($000) $1,643 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 44,302 Value ($000) $1,676 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 64,115 Value ($000) $2,148 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 67,545 Value ($000) $2,118 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 52,786 Value ($000) $1,507 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 36,830 Value ($000) $1,237 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 36,142 Value ($000) $1,161 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 26,788 Value ($000) $955 Avg Close $15.81 Range $14.80 - $16.89