AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,906 Value ($000) $768 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 51,538 Value ($000) $1,455 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 30,230 Value ($000) $875 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 30,230 Value ($000) $855 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 30,230 Value ($000) $688 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 27,764 Value ($000) $611 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 33,726 Value ($000) $645 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 27,204 Value ($000) $479 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 28,242 Value ($000) $474 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 29,740 Value ($000) $447 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 30,339 Value ($000) $484 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 30,869 Value ($000) $594 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 37,200 Value ($000) $1 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 40,266 Value ($000) $618 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 37,818 Value ($000) $793 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 26,180 Value ($000) $619 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 29,065 Value ($000) $715 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 28,468 Value ($000) $769 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 27,543 Value ($000) $793 Avg Close $16.99 Range $16.05 - $19.14
Q4 2020
Shares 27,543 Value ($000) $792 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 27,587 Value ($000) $787 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 34,914 Value ($000) $1,056 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 37,560 Value ($000) $1,094 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 30,403 Value ($000) $1,189 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 28,722 Value ($000) $1,087 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 28,011 Value ($000) $939 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 29,911 Value ($000) $938 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 29,540 Value ($000) $843 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 30,029 Value ($000) $1,008 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 31,218 Value ($000) $1,003 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 31,752 Value ($000) $1,132 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 33,776 Value ($000) $1,313 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 32,485 Value ($000) $1,272 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 7,090 Value ($000) $268 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 6,733 Value ($000) $280 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 5,490 Value ($000) $233 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 5,030 Value ($000) $204 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 5,030 Value ($000) $217 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 5,230 Value ($000) $205 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 5,187 Value ($000) $178 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 5,120 Value ($000) $167 Avg Close $12.27 Range $11.26 - $12.85