AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,771 Value ($000) $2,404 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 94,756 Value ($000) $2,676 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 98,819 Value ($000) $2,860 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 103,548 Value ($000) $2,928 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 121,325 Value ($000) $2,763 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 797,942 Value ($000) $17,555 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 832,211 Value ($000) $15,904 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 817,157 Value ($000) $14,382 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 897,193 Value ($000) $15,055 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 946,981 Value ($000) $14,224 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 951,729 Value ($000) $15,180 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 951,086 Value ($000) $18,309 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 683,658 Value ($000) $12,586 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 223,391 Value ($000) $3,427 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 220,842 Value ($000) $4,629 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 174,282 Value ($000) $4,119 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 171,249 Value ($000) $4,212 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 160,029 Value ($000) $4,322 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 191,236 Value ($000) $5,504 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 190,319 Value ($000) $5,761 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 488,636 Value ($000) $14,053 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 488,752 Value ($000) $13,935 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 494,332 Value ($000) $14,944 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 516,870 Value ($000) $15,067 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 529,830 Value ($000) $20,706 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 543,110 Value ($000) $20,551 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 533,048 Value ($000) $17,862 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 511,744 Value ($000) $16,048 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 190,534 Value ($000) $5,438 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 183,796 Value ($000) $6,171 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 156,753 Value ($000) $5,034 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 157,442 Value ($000) $5,612 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 160,105 Value ($000) $6,224 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 163,238 Value ($000) $6,394 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 167,931 Value ($000) $6,337 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 164,887 Value ($000) $6,852 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 167,443 Value ($000) $7,122 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 171,149 Value ($000) $6,950 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 173,768 Value ($000) $7,509 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 174,713 Value ($000) $6,843 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 173,244 Value ($000) $5,961 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 172,714 Value ($000) $5,627 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 170,852 Value ($000) $6,068 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 171,210 Value ($000) $5,590 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 173,622 Value ($000) $5,832 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 171,933 Value ($000) $6,059 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 170,138 Value ($000) $6,017 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 170,355 Value ($000) $5,974 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 107,795 Value ($000) $3,791 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 114,945 Value ($000) $3,888 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 141,300 Value ($000) $5,001 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,771	$2,404	$25.29	$24.01 - $27.86
Q3 2025	94,756	$2,676	$28.07	$25.57 - $29.47
Q2 2025	98,819	$2,860	$26.96	$24.33 - $28.43
Q1 2025	103,548	$2,928	$24.35	$20.72 - $27.68
Q4 2024	121,325	$2,763	$21.51	$20.15 - $23.00
Q3 2024	797,942	$17,555	$18.78	$17.14 - $21.11
Q2 2024	832,211	$15,904	$16.16	$14.84 - $17.81
Q1 2024	817,157	$14,382	$15.62	$14.79 - $16.63
Q4 2023	897,193	$15,055	$14.21	$12.73 - $15.63
Q3 2023	946,981	$14,224	$12.95	$11.88 - $14.10
Q2 2023	951,729	$15,180	$14.79	$12.90 - $17.37
Q1 2023	951,086	$18,309	$16.36	$15.45 - $18.45
Q4 2022	683,658	$12,586	$15.11	$12.21 - $16.49
Q3 2022	223,391	$3,427	$15.08	$12.73 - $17.52
Q2 2022	220,842	$4,629	$16.30	$14.26 - $17.63
Q1 2022	174,282	$4,119	$14.91	$13.81 - $16.76
Q4 2021	171,249	$4,212	$14.67	$13.07 - $16.17
Q3 2021	160,029	$4,322	$16.07	$15.56 - $16.58
Q2 2021	191,236	$5,504	$16.99	$16.05 - $19.14
Q1 2021	190,319	$5,761	$16.14	$15.40 - $17.05
Q4 2020	488,636	$14,053	$15.38	$14.22 - $17.21
Q3 2020	488,752	$13,935	$15.56	$14.62 - $16.21
Q2 2020	494,332	$14,944	$15.50	$13.71 - $17.11
Q1 2020	516,870	$15,067	$18.17	$13.12 - $19.69
Q4 2019	529,830	$20,706	$18.86	$17.79 - $19.62
Q3 2019	543,110	$20,551	$17.00	$15.30 - $18.81
Q2 2019	533,048	$17,862	$15.08	$14.30 - $15.96
Q1 2019	511,744	$16,048	$14.16	$12.90 - $14.74
Q4 2018	190,534	$5,438	$14.02	$12.22 - $15.49
Q3 2018	183,796	$6,171	$14.48	$13.47 - $15.32
Q2 2018	156,753	$5,034	$14.53	$13.65 - $15.94
Q1 2018	157,442	$5,612	$15.81	$14.80 - $16.89
Q4 2017	160,105	$6,224	$15.25	$13.75 - $16.61
Q3 2017	163,238	$6,394	$15.60	$14.58 - $16.48
Q2 2017	167,931	$6,337	$15.92	$15.29 - $16.79
Q1 2017	164,887	$6,852	$16.73	$16.17 - $17.16
Q4 2016	167,443	$7,122	$15.46	$14.29 - $16.96
Q3 2016	171,149	$6,950	$16.29	$15.41 - $16.94
Q2 2016	173,768	$7,509	$15.11	$14.48 - $16.66
Q1 2016	174,713	$6,843	$13.84	$12.60 - $15.00
Q4 2015	173,244	$5,961	$12.43	$11.70 - $12.97
Q3 2015	172,714	$5,627	$12.27	$11.26 - $12.85
Q2 2015	170,852	$6,068	$12.21	$11.41 - $13.03
Q1 2015	171,210	$5,590	$11.79	$11.37 - $12.30
Q4 2014	173,622	$5,832	$11.81	$11.04 - $12.44
Q3 2014	171,933	$6,059	$11.90	$11.56 - $12.68
Q2 2014	170,138	$6,017	$11.78	$11.32 - $12.26
Q1 2014	170,355	$5,974	$10.85	$10.37 - $11.60
Q4 2013	107,795	$3,791	$11.17	$10.60 - $11.82
Q3 2013	114,945	$3,888	$10.96	$10.47 - $11.46
Q2 2013	141,300	$5,001	$11.40	$10.58 - $12.10