AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 11,031 Value ($000) $261 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 12,002 Value ($000) $295 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 47,130 Value ($000) $1,272 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 52,684 Value ($000) $1,517 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 53,176 Value ($000) $1,609 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 54,353 Value ($000) $1,563 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 54,407 Value ($000) $1,551 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 55,457 Value ($000) $1,676 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 57,606 Value ($000) $1,660 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 61,031 Value ($000) $2,386 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 57,365 Value ($000) $2,169 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 55,480 Value ($000) $1,859 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 44,123 Value ($000) $1,386 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 50,420 Value ($000) $1,408 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 53,918 Value ($000) $1,811 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 32,624 Value ($000) $1,048 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 56,540 Value ($000) $2,015 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 54,778 Value ($000) $2,130 Avg Close $15.25 Range $13.75 - $16.61