AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,662 Value ($000) $786 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 31,836 Value ($000) $899 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 31,836 Value ($000) $921 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 32,249 Value ($000) $912 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 39,361 Value ($000) $896 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 34,911 Value ($000) $768 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 38,603 Value ($000) $738 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 38,256 Value ($000) $673 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 38,393 Value ($000) $644 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 42,070 Value ($000) $632 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 41,523 Value ($000) $662 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 42,455 Value ($000) $817 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 42,605 Value ($000) $1 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 46,105 Value ($000) $707 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 48,320 Value ($000) $1,013 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 49,709 Value ($000) $1,175 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 50,614 Value ($000) $1,245 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 70,438 Value ($000) $1,903 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 74,280 Value ($000) $2,138 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 85,774 Value ($000) $2,596 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 85,191 Value ($000) $2,450 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 86,853 Value ($000) $2,476 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 85,195 Value ($000) $2,575 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 86,590 Value ($000) $2,524 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 83,146 Value ($000) $3,249 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 85,346 Value ($000) $3,229 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 85,160 Value ($000) $2,854 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 76,273 Value ($000) $2,392 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 69,469 Value ($000) $1,983 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 62,941 Value ($000) $2,114 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 55,478 Value ($000) $1,781 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 50,833 Value ($000) $1,812 Avg Close $15.81 Range $14.80 - $16.89
Q4 2013
Shares 34,366 Value ($000) $1,208 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 34,966 Value ($000) $1,183 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 35,016 Value ($000) $1,240 Avg Close $11.40 Range $10.58 - $12.10