AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

BOURNE LENT ASSET MANAGEMENT INC's Holding History (CIK: 0001128286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,719 Value ($000) $912 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 37,669 Value ($000) $1,064 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 38,169 Value ($000) $1,105 Avg Close $26.96 Range $24.33 - $28.43
Q4 2024
Shares 38,169 Value ($000) $869 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 37,670 Value ($000) $829 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 37,895 Value ($000) $724 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 41,341 Value ($000) $728 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 41,241 Value ($000) $692 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 43,101 Value ($000) $647 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 43,801 Value ($000) $699 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 43,501 Value ($000) $837 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 43,851 Value ($000) $807 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 95,451 Value ($000) $1,464 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 96,451 Value ($000) $2,022 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 97,451 Value ($000) $2,303 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 91,501 Value ($000) $2,251 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 87,051 Value ($000) $2,351 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 87,051 Value ($000) $2,505 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 70,751 Value ($000) $2,142 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 61,031 Value ($000) $1,755 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 64,432 Value ($000) $1,837 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 61,432 Value ($000) $1,857 Avg Close $15.50 Range $13.71 - $17.11