AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,431 Value ($000) $2,569 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 96,277 Value ($000) $2,719 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 77,293 Value ($000) $2,237 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 85,021 Value ($000) $2,404 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 114,838 Value ($000) $2,615 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 92,198 Value ($000) $2,028 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 86,117 Value ($000) $1,646 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 80,037 Value ($000) $1,409 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 88,511 Value ($000) $1,485 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 77,285 Value ($000) $1,161 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 69,873 Value ($000) $1,114 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 53,794 Value ($000) $1,036 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 67,381 Value ($000) $1,240 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 59,848 Value ($000) $918 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 59,057 Value ($000) $1,238 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 73,786 Value ($000) $1,744 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 78,144 Value ($000) $1,922 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 77,078 Value ($000) $2,082 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 74,641 Value ($000) $2,149 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 115,534 Value ($000) $3,497 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 110,144 Value ($000) $3,168 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 108,370 Value ($000) $3,090 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 105,194 Value ($000) $3,180 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 89,493 Value ($000) $2,609 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 139,030 Value ($000) $5,433 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 129,130 Value ($000) $4,886 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 114,127 Value ($000) $3,824 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 82,517 Value ($000) $2,588 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 90,522 Value ($000) $2,583 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 127,565 Value ($000) $4,284 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 162,371 Value ($000) $5,214 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 144,855 Value ($000) $5,164 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 178,806 Value ($000) $6,952 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 157,986 Value ($000) $6,188 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 164,107 Value ($000) $6,192 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 238,423 Value ($000) $9,906 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 258,059 Value ($000) $10,975 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 351,457 Value ($000) $14,273 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 1,276,698 Value ($000) $55,166 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 493,211 Value ($000) $19,319 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 245,107 Value ($000) $8,434 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 130,310 Value ($000) $4,245 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 229,195 Value ($000) $8,141 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 216,705 Value ($000) $7,075 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 211,972 Value ($000) $7,120 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 196,869 Value ($000) $6,938 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 202,772 Value ($000) $7,170 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 197,487 Value ($000) $6,926 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 195,263 Value ($000) $6,865 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 197,129 Value ($000) $6,667 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 239,014 Value ($000) $8,461 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,431	$2,569	$25.29	$24.01 - $27.86
Q3 2025	96,277	$2,719	$28.07	$25.57 - $29.47
Q2 2025	77,293	$2,237	$26.96	$24.33 - $28.43
Q1 2025	85,021	$2,404	$24.35	$20.72 - $27.68
Q4 2024	114,838	$2,615	$21.51	$20.15 - $23.00
Q3 2024	92,198	$2,028	$18.78	$17.14 - $21.11
Q2 2024	86,117	$1,646	$16.16	$14.84 - $17.81
Q1 2024	80,037	$1,409	$15.62	$14.79 - $16.63
Q4 2023	88,511	$1,485	$14.21	$12.73 - $15.63
Q3 2023	77,285	$1,161	$12.95	$11.88 - $14.10
Q2 2023	69,873	$1,114	$14.79	$12.90 - $17.37
Q1 2023	53,794	$1,036	$16.36	$15.45 - $18.45
Q4 2022	67,381	$1,240	$15.11	$12.21 - $16.49
Q3 2022	59,848	$918	$15.08	$12.73 - $17.52
Q2 2022	59,057	$1,238	$16.30	$14.26 - $17.63
Q1 2022	73,786	$1,744	$14.91	$13.81 - $16.76
Q4 2021	78,144	$1,922	$14.67	$13.07 - $16.17
Q3 2021	77,078	$2,082	$16.07	$15.56 - $16.58
Q2 2021	74,641	$2,149	$16.99	$16.05 - $19.14
Q1 2021	115,534	$3,497	$16.14	$15.40 - $17.05
Q4 2020	110,144	$3,168	$15.38	$14.22 - $17.21
Q3 2020	108,370	$3,090	$15.56	$14.62 - $16.21
Q2 2020	105,194	$3,180	$15.50	$13.71 - $17.11
Q1 2020	89,493	$2,609	$18.17	$13.12 - $19.69
Q4 2019	139,030	$5,433	$18.86	$17.79 - $19.62
Q3 2019	129,130	$4,886	$17.00	$15.30 - $18.81
Q2 2019	114,127	$3,824	$15.08	$14.30 - $15.96
Q1 2019	82,517	$2,588	$14.16	$12.90 - $14.74
Q4 2018	90,522	$2,583	$14.02	$12.22 - $15.49
Q3 2018	127,565	$4,284	$14.48	$13.47 - $15.32
Q2 2018	162,371	$5,214	$14.53	$13.65 - $15.94
Q1 2018	144,855	$5,164	$15.81	$14.80 - $16.89
Q4 2017	178,806	$6,952	$15.25	$13.75 - $16.61
Q3 2017	157,986	$6,188	$15.60	$14.58 - $16.48
Q2 2017	164,107	$6,192	$15.92	$15.29 - $16.79
Q1 2017	238,423	$9,906	$16.73	$16.17 - $17.16
Q4 2016	258,059	$10,975	$15.46	$14.29 - $16.96
Q3 2016	351,457	$14,273	$16.29	$15.41 - $16.94
Q2 2016	1,276,698	$55,166	$15.11	$14.48 - $16.66
Q1 2016	493,211	$19,319	$13.84	$12.60 - $15.00
Q4 2015	245,107	$8,434	$12.43	$11.70 - $12.97
Q3 2015	130,310	$4,245	$12.27	$11.26 - $12.85
Q2 2015	229,195	$8,141	$12.21	$11.41 - $13.03
Q1 2015	216,705	$7,075	$11.79	$11.37 - $12.30
Q4 2014	211,972	$7,120	$11.81	$11.04 - $12.44
Q3 2014	196,869	$6,938	$11.90	$11.56 - $12.68
Q2 2014	202,772	$7,170	$11.78	$11.32 - $12.26
Q1 2014	197,487	$6,926	$10.85	$10.37 - $11.60
Q4 2013	195,263	$6,865	$11.17	$10.60 - $11.82
Q3 2013	197,129	$6,667	$10.96	$10.47 - $11.46
Q2 2013	239,014	$8,461	$11.40	$10.58 - $12.10