AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,411 Value ($000) $60 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 2,411 Value ($000) $68 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 2,411 Value ($000) $70 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 2,411 Value ($000) $68 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 2,411 Value ($000) $55 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 2,411 Value ($000) $53 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 2,411 Value ($000) $46 Avg Close $16.16 Range $14.84 - $17.81
Q4 2023
Shares 13,644 Value ($000) $229 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 28,454 Value ($000) $427 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 28,784 Value ($000) $459 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 28,081 Value ($000) $541 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 28,250 Value ($000) $1 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 31,790 Value ($000) $488 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 31,358 Value ($000) $657 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 32,581 Value ($000) $770 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 32,669 Value ($000) $803,657 Avg Close $14.67 Range $13.07 - $16.17