AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Iron Gate Global Advisors LLC's Holding History (CIK: 0001131181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,238 Value ($000) $229 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 9,121 Value ($000) $258 Avg Close $28.07 Range $25.57 - $29.47
Q1 2025
Shares 7,670 Value ($000) $217 Avg Close $24.35 Range $20.72 - $27.68
Q2 2024
Shares 12,235 Value ($000) $234 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 12,303 Value ($000) $214 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 10,541 Value ($000) $177 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 10,189 Value ($000) $153 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 10,762 Value ($000) $172 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 10,741 Value ($000) $207 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 10,486 Value ($000) $193 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 10,430 Value ($000) $163 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 10,375 Value ($000) $217 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 10,123 Value ($000) $239 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 10,168 Value ($000) $260 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 9,851 Value ($000) $266 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 10,877 Value ($000) $313 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 11,176 Value ($000) $338 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 10,862 Value ($000) $312 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 10,642 Value ($000) $303 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 8,635 Value ($000) $261 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 7,245 Value ($000) $211 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 8,453 Value ($000) $330 Avg Close $18.86 Range $17.79 - $19.62
Q2 2019
Shares 8,803 Value ($000) $294 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 8,998 Value ($000) $278 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 8,608 Value ($000) $246 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 8,608 Value ($000) $263 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 6,016 Value ($000) $193 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 8,643 Value ($000) $308 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 9,143 Value ($000) $355 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 9,143 Value ($000) $358 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 9,143 Value ($000) $345 Avg Close $15.92 Range $15.29 - $16.79