AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,514 Value ($000) $6 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 263,076 Value ($000) $7 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 31,010 Value ($000) $18 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 492,093 Value ($000) $14 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 8,798 Value ($000) $0 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 8,727 Value ($000) $0 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 8,827 Value ($000) $0 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 9,827 Value ($000) $0 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 10,327 Value ($000) $0 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 18,070 Value ($000) $0 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 18,187 Value ($000) $0 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 23,209 Value ($000) $0 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 23,397 Value ($000) $0 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 18,411 Value ($000) $282 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 15,841 Value ($000) $332 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 16,081 Value ($000) $380 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 16,335 Value ($000) $402 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 16,335 Value ($000) $441 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 16,410 Value ($000) $472 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 16,428 Value ($000) $497 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 17,722 Value ($000) $510 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 230,041 Value ($000) $6,558 Avg Close $15.56 Range $14.62 - $16.21
Q1 2020
Shares 453,661 Value ($000) $13,224 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 451,136 Value ($000) $17,630 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 426,432 Value ($000) $16,136 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 276,111 Value ($000) $9,252 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 268,461 Value ($000) $8,419 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 185,009 Value ($000) $5,280 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 118,985 Value ($000) $3,996 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 124,370 Value ($000) $3,994 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 212,070 Value ($000) $7,560 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 190,095 Value ($000) $7,391 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 187,492 Value ($000) $7,344 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 109,349 Value ($000) $4,126 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 103,165 Value ($000) $4,287 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 101,226 Value ($000) $4,305 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 102,499 Value ($000) $4,162 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 104,534 Value ($000) $4,517 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 105,095 Value ($000) $4,117 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 105,958 Value ($000) $3,646 Avg Close $12.43 Range $11.70 - $12.97