AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,935 Value ($000) $172 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 6,935 Value ($000) $196 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 6,935 Value ($000) $201 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 7,335 Value ($000) $207 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 7,335 Value ($000) $167 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 7,335 Value ($000) $161 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 7,335 Value ($000) $140 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 7,335 Value ($000) $129 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 6,635 Value ($000) $111 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 6,805 Value ($000) $102 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 12,630 Value ($000) $201 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 12,630 Value ($000) $243 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 14,230 Value ($000) $262 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 19,530 Value ($000) $300 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 20,280 Value ($000) $425 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 25,030 Value ($000) $591 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 31,830 Value ($000) $783 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 35,025 Value ($000) $946 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 27,825 Value ($000) $801 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 28,475 Value ($000) $862 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 33,353 Value ($000) $959 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 30,909 Value ($000) $881 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 22,309 Value ($000) $674 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 21,430 Value ($000) $625 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 22,758 Value ($000) $889 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 23,801 Value ($000) $901 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 22,801 Value ($000) $764 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 23,051 Value ($000) $723 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 21,551 Value ($000) $615 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 31,061 Value ($000) $1,043 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 32,711 Value ($000) $1,050 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 35,161 Value ($000) $1,253 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 37,654 Value ($000) $1,464 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 54,293 Value ($000) $2,127 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 46,443 Value ($000) $1,752 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 47,943 Value ($000) $1,992 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 90,357 Value ($000) $3,843 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 95,849 Value ($000) $3,892 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 95,849 Value ($000) $4,142 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 96,249 Value ($000) $3,770 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 114,336 Value ($000) $3,934 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 104,050 Value ($000) $3,390 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 39,679 Value ($000) $1,409 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 38,367 Value ($000) $1,253 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 40,244 Value ($000) $1,352 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 36,611 Value ($000) $1,290 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 33,998 Value ($000) $1,202 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 27,134 Value ($000) $952 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 32,934 Value ($000) $1,158 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 33,884 Value ($000) $1,146 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 36,384 Value ($000) $1,287 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,935	$172	$25.29	$24.01 - $27.86
Q3 2025	6,935	$196	$28.07	$25.57 - $29.47
Q2 2025	6,935	$201	$26.96	$24.33 - $28.43
Q1 2025	7,335	$207	$24.35	$20.72 - $27.68
Q4 2024	7,335	$167	$21.51	$20.15 - $23.00
Q3 2024	7,335	$161	$18.78	$17.14 - $21.11
Q2 2024	7,335	$140	$16.16	$14.84 - $17.81
Q1 2024	7,335	$129	$15.62	$14.79 - $16.63
Q4 2023	6,635	$111	$14.21	$12.73 - $15.63
Q3 2023	6,805	$102	$12.95	$11.88 - $14.10
Q2 2023	12,630	$201	$14.79	$12.90 - $17.37
Q1 2023	12,630	$243	$16.36	$15.45 - $18.45
Q4 2022	14,230	$262	$15.11	$12.21 - $16.49
Q3 2022	19,530	$300	$15.08	$12.73 - $17.52
Q2 2022	20,280	$425	$16.30	$14.26 - $17.63
Q1 2022	25,030	$591	$14.91	$13.81 - $16.76
Q4 2021	31,830	$783	$14.67	$13.07 - $16.17
Q3 2021	35,025	$946	$16.07	$15.56 - $16.58
Q2 2021	27,825	$801	$16.99	$16.05 - $19.14
Q1 2021	28,475	$862	$16.14	$15.40 - $17.05
Q4 2020	33,353	$959	$15.38	$14.22 - $17.21
Q3 2020	30,909	$881	$15.56	$14.62 - $16.21
Q2 2020	22,309	$674	$15.50	$13.71 - $17.11
Q1 2020	21,430	$625	$18.17	$13.12 - $19.69
Q4 2019	22,758	$889	$18.86	$17.79 - $19.62
Q3 2019	23,801	$901	$17.00	$15.30 - $18.81
Q2 2019	22,801	$764	$15.08	$14.30 - $15.96
Q1 2019	23,051	$723	$14.16	$12.90 - $14.74
Q4 2018	21,551	$615	$14.02	$12.22 - $15.49
Q3 2018	31,061	$1,043	$14.48	$13.47 - $15.32
Q2 2018	32,711	$1,050	$14.53	$13.65 - $15.94
Q1 2018	35,161	$1,253	$15.81	$14.80 - $16.89
Q4 2017	37,654	$1,464	$15.25	$13.75 - $16.61
Q3 2017	54,293	$2,127	$15.60	$14.58 - $16.48
Q2 2017	46,443	$1,752	$15.92	$15.29 - $16.79
Q1 2017	47,943	$1,992	$16.73	$16.17 - $17.16
Q4 2016	90,357	$3,843	$15.46	$14.29 - $16.96
Q3 2016	95,849	$3,892	$16.29	$15.41 - $16.94
Q2 2016	95,849	$4,142	$15.11	$14.48 - $16.66
Q1 2016	96,249	$3,770	$13.84	$12.60 - $15.00
Q4 2015	114,336	$3,934	$12.43	$11.70 - $12.97
Q3 2015	104,050	$3,390	$12.27	$11.26 - $12.85
Q2 2015	39,679	$1,409	$12.21	$11.41 - $13.03
Q1 2015	38,367	$1,253	$11.79	$11.37 - $12.30
Q4 2014	40,244	$1,352	$11.81	$11.04 - $12.44
Q3 2014	36,611	$1,290	$11.90	$11.56 - $12.68
Q2 2014	33,998	$1,202	$11.78	$11.32 - $12.26
Q1 2014	27,134	$952	$10.85	$10.37 - $11.60
Q4 2013	32,934	$1,158	$11.17	$10.60 - $11.82
Q3 2013	33,884	$1,146	$10.96	$10.47 - $11.46
Q2 2013	36,384	$1,287	$11.40	$10.58 - $12.10