AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

DAVIDSON TRUST CO's Holding History (CIK: 0001133119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,478 Value ($000) $981 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 39,050 Value ($000) $1,103 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 34,310 Value ($000) $993 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 35,841 Value ($000) $1,014 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 11,513 Value ($000) $262 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 10,883 Value ($000) $239 Avg Close $18.78 Range $17.14 - $21.11
Q3 2022
Shares 15,032 Value ($000) $230 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 13,001 Value ($000) $272 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 13,456 Value ($000) $318 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 20,569 Value ($000) $506 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 22,681 Value ($000) $612 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 29,006 Value ($000) $835 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 24,688 Value ($000) $746 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 26,099 Value ($000) $750 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 28,103 Value ($000) $800 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 26,292 Value ($000) $794 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 23,480 Value ($000) $683 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 22,698 Value ($000) $886 Avg Close $18.86 Range $17.79 - $19.62