AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,028,503 Value ($000) $25,548 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 970,944 Value ($000) $27,419 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 978,732 Value ($000) $28,325 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 960,197 Value ($000) $27,154 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 963,304 Value ($000) $21,934 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 955,160 Value ($000) $21,014 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 986,766 Value ($000) $18,857 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 979,675 Value ($000) $17,242 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 1,017,593 Value ($000) $17,075 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 1,024,852 Value ($000) $15,393 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 1,018,741 Value ($000) $16,249 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 1,013,892 Value ($000) $19,517 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 1,125,956 Value ($000) $20,729 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 1,125,420 Value ($000) $17,263 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 1,128,401 Value ($000) $23,652 Avg Close $16.30 Range $14.26 - $17.63
Q3 2015
Shares 12,300 Value ($000) $401 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 12,300 Value ($000) $437 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 12,300 Value ($000) $402 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 12,300 Value ($000) $413 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 14,400 Value ($000) $507 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 11,500 Value ($000) $407 Avg Close $11.78 Range $11.32 - $12.26