AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,038 Value ($000) $2,535 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 96,616 Value ($000) $2,728 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 106,101 Value ($000) $3,071 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 102,124 Value ($000) $2,888 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 108,903 Value ($000) $2,480 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 106,472 Value ($000) $2,342 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 108,422 Value ($000) $2,072 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 119,438 Value ($000) $2,102 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 99,790 Value ($000) $1,674 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 146,598 Value ($000) $2,202 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 183,180 Value ($000) $2,922 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 239,252 Value ($000) $4,606 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 256,172 Value ($000) $4,716 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 272,662 Value ($000) $4,182 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 282,580 Value ($000) $5,923 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 277,730 Value ($000) $6,563 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 304,206 Value ($000) $7,483 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 334,922 Value ($000) $9,046 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 338,054 Value ($000) $9,729 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 346,108 Value ($000) $10,476 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 352,915 Value ($000) $10,150 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 352,810 Value ($000) $10,059 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 346,933 Value ($000) $10,488 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 412,774 Value ($000) $12,032 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 401,069 Value ($000) $15,674 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 393,694 Value ($000) $14,897 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 389,037 Value ($000) $13,037 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 367,559 Value ($000) $11,527 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 359,246 Value ($000) $10,253 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 418,534 Value ($000) $14,054 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 419,262 Value ($000) $13,463 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 376,316 Value ($000) $13,416 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 374,053 Value ($000) $14,543 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 380,179 Value ($000) $14,892 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 379,551 Value ($000) $14,321 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 378,832 Value ($000) $15,741 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 380,111 Value ($000) $16,166 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 351,157 Value ($000) $14,261 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 342,813 Value ($000) $14,813 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 339,300 Value ($000) $13,290 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 338,825 Value ($000) $11,659 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 336,728 Value ($000) $10,971 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 325,873 Value ($000) $11,575 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 323,431 Value ($000) $10,560 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 318,928 Value ($000) $10,713 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 313,219 Value ($000) $11,038 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 305,118 Value ($000) $10,789 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 291,329 Value ($000) $10,217 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 285,999 Value ($000) $10,056 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 286,324 Value ($000) $9,683 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 270,619 Value ($000) $9,580 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,038	$2,535	$25.29	$24.01 - $27.86
Q3 2025	96,616	$2,728	$28.07	$25.57 - $29.47
Q2 2025	106,101	$3,071	$26.96	$24.33 - $28.43
Q1 2025	102,124	$2,888	$24.35	$20.72 - $27.68
Q4 2024	108,903	$2,480	$21.51	$20.15 - $23.00
Q3 2024	106,472	$2,342	$18.78	$17.14 - $21.11
Q2 2024	108,422	$2,072	$16.16	$14.84 - $17.81
Q1 2024	119,438	$2,102	$15.62	$14.79 - $16.63
Q4 2023	99,790	$1,674	$14.21	$12.73 - $15.63
Q3 2023	146,598	$2,202	$12.95	$11.88 - $14.10
Q2 2023	183,180	$2,922	$14.79	$12.90 - $17.37
Q1 2023	239,252	$4,606	$16.36	$15.45 - $18.45
Q4 2022	256,172	$4,716	$15.11	$12.21 - $16.49
Q3 2022	272,662	$4,182	$15.08	$12.73 - $17.52
Q2 2022	282,580	$5,923	$16.30	$14.26 - $17.63
Q1 2022	277,730	$6,563	$14.91	$13.81 - $16.76
Q4 2021	304,206	$7,483	$14.67	$13.07 - $16.17
Q3 2021	334,922	$9,046	$16.07	$15.56 - $16.58
Q2 2021	338,054	$9,729	$16.99	$16.05 - $19.14
Q1 2021	346,108	$10,476	$16.14	$15.40 - $17.05
Q4 2020	352,915	$10,150	$15.38	$14.22 - $17.21
Q3 2020	352,810	$10,059	$15.56	$14.62 - $16.21
Q2 2020	346,933	$10,488	$15.50	$13.71 - $17.11
Q1 2020	412,774	$12,032	$18.17	$13.12 - $19.69
Q4 2019	401,069	$15,674	$18.86	$17.79 - $19.62
Q3 2019	393,694	$14,897	$17.00	$15.30 - $18.81
Q2 2019	389,037	$13,037	$15.08	$14.30 - $15.96
Q1 2019	367,559	$11,527	$14.16	$12.90 - $14.74
Q4 2018	359,246	$10,253	$14.02	$12.22 - $15.49
Q3 2018	418,534	$14,054	$14.48	$13.47 - $15.32
Q2 2018	419,262	$13,463	$14.53	$13.65 - $15.94
Q1 2018	376,316	$13,416	$15.81	$14.80 - $16.89
Q4 2017	374,053	$14,543	$15.25	$13.75 - $16.61
Q3 2017	380,179	$14,892	$15.60	$14.58 - $16.48
Q2 2017	379,551	$14,321	$15.92	$15.29 - $16.79
Q1 2017	378,832	$15,741	$16.73	$16.17 - $17.16
Q4 2016	380,111	$16,166	$15.46	$14.29 - $16.96
Q3 2016	351,157	$14,261	$16.29	$15.41 - $16.94
Q2 2016	342,813	$14,813	$15.11	$14.48 - $16.66
Q1 2016	339,300	$13,290	$13.84	$12.60 - $15.00
Q4 2015	338,825	$11,659	$12.43	$11.70 - $12.97
Q3 2015	336,728	$10,971	$12.27	$11.26 - $12.85
Q2 2015	325,873	$11,575	$12.21	$11.41 - $13.03
Q1 2015	323,431	$10,560	$11.79	$11.37 - $12.30
Q4 2014	318,928	$10,713	$11.81	$11.04 - $12.44
Q3 2014	313,219	$11,038	$11.90	$11.56 - $12.68
Q2 2014	305,118	$10,789	$11.78	$11.32 - $12.26
Q1 2014	291,329	$10,217	$10.85	$10.37 - $11.60
Q4 2013	285,999	$10,056	$11.17	$10.60 - $11.82
Q3 2013	286,324	$9,683	$10.96	$10.47 - $11.46
Q2 2013	270,619	$9,580	$11.40	$10.58 - $12.10