AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,066 Value ($000) $6,758 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 239,594 Value ($000) $6,766 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 174,639 Value ($000) $5,054 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 155,119 Value ($000) $4,387 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 149,114 Value ($000) $3,395 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 142,623 Value ($000) $3,138 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 121,673 Value ($000) $2,325 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 113,473 Value ($000) $1,997 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 111,852 Value ($000) $1,877 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 111,222 Value ($000) $1,671 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 111,142 Value ($000) $1,792 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 120,945 Value ($000) $2,328 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 111,019 Value ($000) $2,044 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 60,578 Value ($000) $929,266 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 56,378 Value ($000) $1,181,682 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 39,140 Value ($000) $924,878 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 61,734 Value ($000) $1,518,665 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 101,609 Value ($000) $2,744,480 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 192,127 Value ($000) $5,529,425 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 189,871 Value ($000) $5,747,832 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 178,693 Value ($000) $5,139,210 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 208,325 Value ($000) $5,939,345 Avg Close $15.56 Range $14.62 - $16.21
Q1 2016
Shares 134,679 Value ($000) $5,275,373 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 134,353 Value ($000) $4,623,084 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 136,534 Value ($000) $4,448,269 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 134,351 Value ($000) $4,772,161 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 89,621 Value ($000) $2,926,120 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 86,461 Value ($000) $2,904,219 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 88,619 Value ($000) $3,133,597 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 88,619 Value ($000) $3,133,597 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 90,680 Value ($000) $3,180,141 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 88,547 Value ($000) $3,113,313 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 89,193 Value ($000) $3,016,507 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 90,052 Value ($000) $3,187,840 Avg Close $11.40 Range $10.58 - $12.10