AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,637 Value ($000) $333 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 14,946 Value ($000) $329 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 15,814 Value ($000) $302 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 15,814 Value ($000) $278 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 15,814 Value ($000) $265 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 18,112 Value ($000) $272 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 21,708 Value ($000) $346 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 20,517 Value ($000) $395 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 20,517 Value ($000) $378 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 20,759 Value ($000) $318 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 20,759 Value ($000) $435 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 20,759 Value ($000) $491 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 20,759 Value ($000) $511 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 22,579 Value ($000) $610 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 21,431 Value ($000) $617 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 22,243 Value ($000) $673 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 24,625 Value ($000) $708 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 24,675 Value ($000) $703 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 24,255 Value ($000) $733 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 24,255 Value ($000) $707 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 23,371 Value ($000) $913 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 23,310 Value ($000) $882 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 23,453 Value ($000) $786 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 23,587 Value ($000) $740 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 23,076 Value ($000) $659 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 22,976 Value ($000) $772 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 35,735 Value ($000) $1,147 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 48,271 Value ($000) $1,721 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 48,113 Value ($000) $1,871 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 29,037 Value ($000) $1,137 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 29,710 Value ($000) $1,121 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 29,710 Value ($000) $1,234 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 28,410 Value ($000) $1,208 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 28,410 Value ($000) $1,154 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 28,108 Value ($000) $1,215 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 30,318 Value ($000) $1,188 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 30,818 Value ($000) $1,060 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 30,689 Value ($000) $1,000 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 31,641 Value ($000) $1,124 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 33,311 Value ($000) $1,088 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 33,056 Value ($000) $1,110 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 26,266 Value ($000) $926 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 29,666 Value ($000) $1,049 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 32,006 Value ($000) $1,122 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 38,901 Value ($000) $1,368 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 50,210 Value ($000) $1,698 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 52,260 Value ($000) $1,850 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,637	$333	$21.51	$20.15 - $23.00
Q3 2024	14,946	$329	$18.78	$17.14 - $21.11
Q2 2024	15,814	$302	$16.16	$14.84 - $17.81
Q1 2024	15,814	$278	$15.62	$14.79 - $16.63
Q4 2023	15,814	$265	$14.21	$12.73 - $15.63
Q3 2023	18,112	$272	$12.95	$11.88 - $14.10
Q2 2023	21,708	$346	$14.79	$12.90 - $17.37
Q1 2023	20,517	$395	$16.36	$15.45 - $18.45
Q4 2022	20,517	$378	$15.11	$12.21 - $16.49
Q3 2022	20,759	$318	$15.08	$12.73 - $17.52
Q2 2022	20,759	$435	$16.30	$14.26 - $17.63
Q1 2022	20,759	$491	$14.91	$13.81 - $16.76
Q4 2021	20,759	$511	$14.67	$13.07 - $16.17
Q3 2021	22,579	$610	$16.07	$15.56 - $16.58
Q2 2021	21,431	$617	$16.99	$16.05 - $19.14
Q1 2021	22,243	$673	$16.14	$15.40 - $17.05
Q4 2020	24,625	$708	$15.38	$14.22 - $17.21
Q3 2020	24,675	$703	$15.56	$14.62 - $16.21
Q2 2020	24,255	$733	$15.50	$13.71 - $17.11
Q1 2020	24,255	$707	$18.17	$13.12 - $19.69
Q4 2019	23,371	$913	$18.86	$17.79 - $19.62
Q3 2019	23,310	$882	$17.00	$15.30 - $18.81
Q2 2019	23,453	$786	$15.08	$14.30 - $15.96
Q1 2019	23,587	$740	$14.16	$12.90 - $14.74
Q4 2018	23,076	$659	$14.02	$12.22 - $15.49
Q3 2018	22,976	$772	$14.48	$13.47 - $15.32
Q2 2018	35,735	$1,147	$14.53	$13.65 - $15.94
Q1 2018	48,271	$1,721	$15.81	$14.80 - $16.89
Q4 2017	48,113	$1,871	$15.25	$13.75 - $16.61
Q3 2017	29,037	$1,137	$15.60	$14.58 - $16.48
Q2 2017	29,710	$1,121	$15.92	$15.29 - $16.79
Q1 2017	29,710	$1,234	$16.73	$16.17 - $17.16
Q4 2016	28,410	$1,208	$15.46	$14.29 - $16.96
Q3 2016	28,410	$1,154	$16.29	$15.41 - $16.94
Q2 2016	28,108	$1,215	$15.11	$14.48 - $16.66
Q1 2016	30,318	$1,188	$13.84	$12.60 - $15.00
Q4 2015	30,818	$1,060	$12.43	$11.70 - $12.97
Q3 2015	30,689	$1,000	$12.27	$11.26 - $12.85
Q2 2015	31,641	$1,124	$12.21	$11.41 - $13.03
Q1 2015	33,311	$1,088	$11.79	$11.37 - $12.30
Q4 2014	33,056	$1,110	$11.81	$11.04 - $12.44
Q3 2014	26,266	$926	$11.90	$11.56 - $12.68
Q2 2014	29,666	$1,049	$11.78	$11.32 - $12.26
Q1 2014	32,006	$1,122	$10.85	$10.37 - $11.60
Q4 2013	38,901	$1,368	$11.17	$10.60 - $11.82
Q3 2013	50,210	$1,698	$10.96	$10.47 - $11.46
Q2 2013	52,260	$1,850	$11.40	$10.58 - $12.10