AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,988 Value ($000) $2 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 98,157 Value ($000) $3 Avg Close $28.07 Range $25.57 - $29.47
Q2 2023
Shares 50,024 Value ($000) $1 Avg Close $14.79 Range $12.90 - $17.37
Q2 2021
Shares 25,256 Value ($000) $727 Avg Close $16.99 Range $16.05 - $19.14
Q3 2020
Shares 31,434 Value ($000) $896 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 79,584 Value ($000) $2,406 Avg Close $15.50 Range $13.71 - $17.11
Q2 2019
Shares 10,047 Value ($000) $337 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 184,155 Value ($000) $5,775 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 1,049,866 Value ($000) $29,963 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 730,681 Value ($000) $24,536 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 438,142 Value ($000) $14,069 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 988,004 Value ($000) $35,222 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 404,380 Value ($000) $15,722 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 353,901 Value ($000) $13,862 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 100,753 Value ($000) $3,801 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 247,349 Value ($000) $10,277 Avg Close $16.73 Range $16.17 - $17.16
Q3 2016
Shares 152,333 Value ($000) $6,186 Avg Close $16.29 Range $15.41 - $16.94
Q1 2016
Shares 223,369 Value ($000) $8,749 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 187,198 Value ($000) $6,441 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 611,098 Value ($000) $19,910 Avg Close $12.27 Range $11.26 - $12.85
Q2 2014
Shares 89,054 Value ($000) $3,149 Avg Close $11.78 Range $11.32 - $12.26
Q2 2013
Shares 338,440 Value ($000) $11,981 Avg Close $11.40 Range $10.58 - $12.10