AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,486 Value ($000) $1,105 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 45,136 Value ($000) $1,275 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 42,648 Value ($000) $1,234 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 43,463 Value ($000) $1,229 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 44,898 Value ($000) $1,022 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 46,438 Value ($000) $1,022 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 46,906 Value ($000) $896 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 48,629 Value ($000) $856 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 50,894 Value ($000) $854 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 51,729 Value ($000) $777 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 51,424 Value ($000) $820 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 52,230 Value ($000) $1,005 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 54,810 Value ($000) $1,009 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 55,630 Value ($000) $854 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 54,202 Value ($000) $1,136 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 57,132 Value ($000) $1,350 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 55,976 Value ($000) $1,377 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 281,072 Value ($000) $7,592 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 291,784 Value ($000) $8,362 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 298,307 Value ($000) $9,030 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 302,358 Value ($000) $8,696 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 308,358 Value ($000) $8,791 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 310,017 Value ($000) $9,372 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 313,602 Value ($000) $9,141 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 329,085 Value ($000) $12,861 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 333,537 Value ($000) $12,621 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 339,024 Value ($000) $11,361 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 343,649 Value ($000) $10,777 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 355,398 Value ($000) $10,143 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 300,328 Value ($000) $10,085 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 305,918 Value ($000) $9,823 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 303,836 Value ($000) $10,832 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 301,184 Value ($000) $11,710 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 303,520 Value ($000) $11,889 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 299,130 Value ($000) $11,286 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 298,695 Value ($000) $12,411 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 292,353 Value ($000) $12,434 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 285,430 Value ($000) $11,591 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 276,126 Value ($000) $11,931 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 260,061 Value ($000) $10,186 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 244,767 Value ($000) $8,422 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 250,428 Value ($000) $8,159 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 196,660 Value ($000) $6,985 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 194,235 Value ($000) $6,342 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 187,769 Value ($000) $6,308 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 185,837 Value ($000) $6,549 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 183,699 Value ($000) $6,495 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 184,024 Value ($000) $6,454 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 181,777 Value ($000) $6,392 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 179,409 Value ($000) $6,067 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 189,137 Value ($000) $6,695 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,486	$1,105	$25.29	$24.01 - $27.86
Q3 2025	45,136	$1,275	$28.07	$25.57 - $29.47
Q2 2025	42,648	$1,234	$26.96	$24.33 - $28.43
Q1 2025	43,463	$1,229	$24.35	$20.72 - $27.68
Q4 2024	44,898	$1,022	$21.51	$20.15 - $23.00
Q3 2024	46,438	$1,022	$18.78	$17.14 - $21.11
Q2 2024	46,906	$896	$16.16	$14.84 - $17.81
Q1 2024	48,629	$856	$15.62	$14.79 - $16.63
Q4 2023	50,894	$854	$14.21	$12.73 - $15.63
Q3 2023	51,729	$777	$12.95	$11.88 - $14.10
Q2 2023	51,424	$820	$14.79	$12.90 - $17.37
Q1 2023	52,230	$1,005	$16.36	$15.45 - $18.45
Q4 2022	54,810	$1,009	$15.11	$12.21 - $16.49
Q3 2022	55,630	$854	$15.08	$12.73 - $17.52
Q2 2022	54,202	$1,136	$16.30	$14.26 - $17.63
Q1 2022	57,132	$1,350	$14.91	$13.81 - $16.76
Q4 2021	55,976	$1,377	$14.67	$13.07 - $16.17
Q3 2021	281,072	$7,592	$16.07	$15.56 - $16.58
Q2 2021	291,784	$8,362	$16.99	$16.05 - $19.14
Q1 2021	298,307	$9,030	$16.14	$15.40 - $17.05
Q4 2020	302,358	$8,696	$15.38	$14.22 - $17.21
Q3 2020	308,358	$8,791	$15.56	$14.62 - $16.21
Q2 2020	310,017	$9,372	$15.50	$13.71 - $17.11
Q1 2020	313,602	$9,141	$18.17	$13.12 - $19.69
Q4 2019	329,085	$12,861	$18.86	$17.79 - $19.62
Q3 2019	333,537	$12,621	$17.00	$15.30 - $18.81
Q2 2019	339,024	$11,361	$15.08	$14.30 - $15.96
Q1 2019	343,649	$10,777	$14.16	$12.90 - $14.74
Q4 2018	355,398	$10,143	$14.02	$12.22 - $15.49
Q3 2018	300,328	$10,085	$14.48	$13.47 - $15.32
Q2 2018	305,918	$9,823	$14.53	$13.65 - $15.94
Q1 2018	303,836	$10,832	$15.81	$14.80 - $16.89
Q4 2017	301,184	$11,710	$15.25	$13.75 - $16.61
Q3 2017	303,520	$11,889	$15.60	$14.58 - $16.48
Q2 2017	299,130	$11,286	$15.92	$15.29 - $16.79
Q1 2017	298,695	$12,411	$16.73	$16.17 - $17.16
Q4 2016	292,353	$12,434	$15.46	$14.29 - $16.96
Q3 2016	285,430	$11,591	$16.29	$15.41 - $16.94
Q2 2016	276,126	$11,931	$15.11	$14.48 - $16.66
Q1 2016	260,061	$10,186	$13.84	$12.60 - $15.00
Q4 2015	244,767	$8,422	$12.43	$11.70 - $12.97
Q3 2015	250,428	$8,159	$12.27	$11.26 - $12.85
Q2 2015	196,660	$6,985	$12.21	$11.41 - $13.03
Q1 2015	194,235	$6,342	$11.79	$11.37 - $12.30
Q4 2014	187,769	$6,308	$11.81	$11.04 - $12.44
Q3 2014	185,837	$6,549	$11.90	$11.56 - $12.68
Q2 2014	183,699	$6,495	$11.78	$11.32 - $12.26
Q1 2014	184,024	$6,454	$10.85	$10.37 - $11.60
Q4 2013	181,777	$6,392	$11.17	$10.60 - $11.82
Q3 2013	179,409	$6,067	$10.96	$10.47 - $11.46
Q2 2013	189,137	$6,695	$11.40	$10.58 - $12.10