AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,168 Value ($000) $2,140 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 86,145 Value ($000) $2,433 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 84,947 Value ($000) $2,458 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 83,347 Value ($000) $2,357 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 83,075 Value ($000) $1,892 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 83,538 Value ($000) $1,838 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 100,491 Value ($000) $1,920 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 100,111 Value ($000) $1,691 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 95,483 Value ($000) $1,602 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 100,906 Value ($000) $1,516 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 93,086 Value ($000) $1,485 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 105,771 Value ($000) $2,036 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 108,977 Value ($000) $2,006 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 99,590 Value ($000) $1,528 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 98,690 Value ($000) $2,069 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 102,586 Value ($000) $2,424 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 74,465 Value ($000) $1,832 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 76,259 Value ($000) $2,060 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 77,159 Value ($000) $2,164 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 76,056 Value ($000) $2,302 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 67,284 Value ($000) $1,935 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 71,914 Value ($000) $2,050 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 72,364 Value ($000) $2,188 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 70,209 Value ($000) $2,047 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 66,484 Value ($000) $2,598 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 56,559 Value ($000) $2,140 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 56,334 Value ($000) $1,888 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 54,127 Value ($000) $1,697 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 52,872 Value ($000) $1,509 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 53,972 Value ($000) $1,812 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 54,382 Value ($000) $1,746 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 56,034 Value ($000) $1,998 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 56,915 Value ($000) $2,213 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 54,448 Value ($000) $2,133 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 54,323 Value ($000) $2,050 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 55,961 Value ($000) $2,325 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 56,311 Value ($000) $2,395 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 56,561 Value ($000) $2,297 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 57,336 Value ($000) $2,477 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 57,311 Value ($000) $2,245 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 57,561 Value ($000) $1,981 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 57,276 Value ($000) $1,866 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 52,354 Value ($000) $1,860 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 40,909 Value ($000) $1,336 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 41,059 Value ($000) $1,379 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 41,953 Value ($000) $1,478 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 88,612 Value ($000) $3,133 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 95,712 Value ($000) $3,357 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 97,112 Value ($000) $3,414 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 101,077 Value ($000) $3,418 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 105,777 Value ($000) $3,745 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,168	$2,140	$25.29	$24.01 - $27.86
Q3 2025	86,145	$2,433	$28.07	$25.57 - $29.47
Q2 2025	84,947	$2,458	$26.96	$24.33 - $28.43
Q1 2025	83,347	$2,357	$24.35	$20.72 - $27.68
Q4 2024	83,075	$1,892	$21.51	$20.15 - $23.00
Q3 2024	83,538	$1,838	$18.78	$17.14 - $21.11
Q2 2024	100,491	$1,920	$16.16	$14.84 - $17.81
Q1 2024	100,111	$1,691	$15.62	$14.79 - $16.63
Q4 2023	95,483	$1,602	$14.21	$12.73 - $15.63
Q3 2023	100,906	$1,516	$12.95	$11.88 - $14.10
Q2 2023	93,086	$1,485	$14.79	$12.90 - $17.37
Q1 2023	105,771	$2,036	$16.36	$15.45 - $18.45
Q4 2022	108,977	$2,006	$15.11	$12.21 - $16.49
Q3 2022	99,590	$1,528	$15.08	$12.73 - $17.52
Q2 2022	98,690	$2,069	$16.30	$14.26 - $17.63
Q1 2022	102,586	$2,424	$14.91	$13.81 - $16.76
Q4 2021	74,465	$1,832	$14.67	$13.07 - $16.17
Q3 2021	76,259	$2,060	$16.07	$15.56 - $16.58
Q2 2021	77,159	$2,164	$16.99	$16.05 - $19.14
Q1 2021	76,056	$2,302	$16.14	$15.40 - $17.05
Q4 2020	67,284	$1,935	$15.38	$14.22 - $17.21
Q3 2020	71,914	$2,050	$15.56	$14.62 - $16.21
Q2 2020	72,364	$2,188	$15.50	$13.71 - $17.11
Q1 2020	70,209	$2,047	$18.17	$13.12 - $19.69
Q4 2019	66,484	$2,598	$18.86	$17.79 - $19.62
Q3 2019	56,559	$2,140	$17.00	$15.30 - $18.81
Q2 2019	56,334	$1,888	$15.08	$14.30 - $15.96
Q1 2019	54,127	$1,697	$14.16	$12.90 - $14.74
Q4 2018	52,872	$1,509	$14.02	$12.22 - $15.49
Q3 2018	53,972	$1,812	$14.48	$13.47 - $15.32
Q2 2018	54,382	$1,746	$14.53	$13.65 - $15.94
Q1 2018	56,034	$1,998	$15.81	$14.80 - $16.89
Q4 2017	56,915	$2,213	$15.25	$13.75 - $16.61
Q3 2017	54,448	$2,133	$15.60	$14.58 - $16.48
Q2 2017	54,323	$2,050	$15.92	$15.29 - $16.79
Q1 2017	55,961	$2,325	$16.73	$16.17 - $17.16
Q4 2016	56,311	$2,395	$15.46	$14.29 - $16.96
Q3 2016	56,561	$2,297	$16.29	$15.41 - $16.94
Q2 2016	57,336	$2,477	$15.11	$14.48 - $16.66
Q1 2016	57,311	$2,245	$13.84	$12.60 - $15.00
Q4 2015	57,561	$1,981	$12.43	$11.70 - $12.97
Q3 2015	57,276	$1,866	$12.27	$11.26 - $12.85
Q2 2015	52,354	$1,860	$12.21	$11.41 - $13.03
Q1 2015	40,909	$1,336	$11.79	$11.37 - $12.30
Q4 2014	41,059	$1,379	$11.81	$11.04 - $12.44
Q3 2014	41,953	$1,478	$11.90	$11.56 - $12.68
Q2 2014	88,612	$3,133	$11.78	$11.32 - $12.26
Q1 2014	95,712	$3,357	$10.85	$10.37 - $11.60
Q4 2013	97,112	$3,414	$11.17	$10.60 - $11.82
Q3 2013	101,077	$3,418	$10.96	$10.47 - $11.46
Q2 2013	105,777	$3,745	$11.40	$10.58 - $12.10