AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,256,823 Value ($000) $155,419 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 5,883,590 Value ($000) $166,153 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 8,988,424 Value ($000) $260,121 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 5,588,777 Value ($000) $158,051 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 6,822,191 Value ($000) $155,341 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 9,697,239 Value ($000) $213,339 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 10,229,459 Value ($000) $195,485 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 11,265,023 Value ($000) $198,264 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 13,568,158 Value ($000) $227,403 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 14,575,534 Value ($000) $218,924 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 15,050,779 Value ($000) $240,060 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 13,301,214 Value ($000) $256,048 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 13,258,457 Value ($000) $244,088 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 12,545,349 Value ($000) $192,465 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 7,797,111 Value ($000) $163,426 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 7,218,210 Value ($000) $170,566 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 10,819,142 Value ($000) $267,798 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 13,144,316 Value ($000) $360,395 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 12,490,953 Value ($000) $359,489 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 13,939,671 Value ($000) $421,954 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 13,627,783 Value ($000) $391,935 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 14,208,640 Value ($000) $405,089 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 14,544,548 Value ($000) $439,682 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 15,838,855 Value ($000) $461,702 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 17,596,732 Value ($000) $687,680 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 16,225,833 Value ($000) $613,971 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 16,904,025 Value ($000) $566,454 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 16,923,295 Value ($000) $530,715 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 17,916,965 Value ($000) $511,351 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 18,161,798 Value ($000) $609,873 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 17,162,460 Value ($000) $551,086 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 15,978,233 Value ($000) $569,624 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 11,611,510 Value ($000) $451,456 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 17,431,916 Value ($000) $682,808 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 15,562,846 Value ($000) $587,186 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 14,806,646 Value ($000) $615,216 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 17,601,436 Value ($000) $748,589 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 17,714,586 Value ($000) $719,389 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 17,931,275 Value ($000) $774,811 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 17,065,329 Value ($000) $668,448 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 17,558,515 Value ($000) $604,189 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 16,738,089 Value ($000) $545,327 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 10,503,822 Value ($000) $373,096 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 13,114,900 Value ($000) $428,202 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 13,088,340 Value ($000) $439,637 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 12,919,140 Value ($000) $455,270 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 13,682,105 Value ($000) $483,799 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 15,591,479 Value ($000) $546,794 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 13,339,685 Value ($000) $469,023 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 14,575,685 Value ($000) $492,950 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 16,736,075 Value ($000) $592,457 Avg Close $11.40 Range $10.58 - $12.10