AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,096 Value ($000) $1,487 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 56,941 Value ($000) $1,541 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 59,789 Value ($000) $1,730 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 59,021 Value ($000) $1,668 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 59,394 Value ($000) $1,352 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 58,961 Value ($000) $1,297 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 57,883 Value ($000) $1,106 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 66,490 Value ($000) $1,170 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 73,133 Value ($000) $1,226 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 111,313 Value ($000) $1,672 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 114,823 Value ($000) $1,831 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 120,109 Value ($000) $2,312 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 127,463 Value ($000) $2,345 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 133,466 Value ($000) $2,047 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 147,862 Value ($000) $3,098 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 159,596 Value ($000) $3,769 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 195,443 Value ($000) $4,806 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 401,105 Value ($000) $10,829 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 414,656 Value ($000) $11,929 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 407,755 Value ($000) $12,342 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 395,586 Value ($000) $11,373 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 406,086 Value ($000) $11,573 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 405,662 Value ($000) $12,258 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 422,505 Value ($000) $12,311 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 417,786 Value ($000) $16,323 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 400,713 Value ($000) $15,162 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 399,093 Value ($000) $13,369 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 402,011 Value ($000) $12,607 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 414,090 Value ($000) $11,818 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 440,193 Value ($000) $14,777 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 462,757 Value ($000) $14,859 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 422,464 Value ($000) $15,056 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 415,170 Value ($000) $16,141 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 446,795 Value ($000) $17,496 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 441,383 Value ($000) $16,649 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 443,012 Value ($000) $18,403 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 470,588 Value ($000) $20,010 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 473,100 Value ($000) $19,212 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 469,008 Value ($000) $20,261 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 483,240 Value ($000) $18,923 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 379,126 Value ($000) $13,042 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 398,603 Value ($000) $12,982 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 381,879 Value ($000) $13,564 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 378,440 Value ($000) $12,352 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 351,936 Value ($000) $11,821 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 376,487 Value ($000) $13,263 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 378,516 Value ($000) $13,384 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 380,492 Value ($000) $13,340 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 537,606 Value ($000) $18,896 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 556,112 Value ($000) $18,801 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 551,186 Value ($000) $19,507 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,096	$1,487	$25.29	$24.01 - $27.86
Q3 2025	56,941	$1,541	$28.07	$25.57 - $29.47
Q2 2025	59,789	$1,730	$26.96	$24.33 - $28.43
Q1 2025	59,021	$1,668	$24.35	$20.72 - $27.68
Q4 2024	59,394	$1,352	$21.51	$20.15 - $23.00
Q3 2024	58,961	$1,297	$18.78	$17.14 - $21.11
Q2 2024	57,883	$1,106	$16.16	$14.84 - $17.81
Q1 2024	66,490	$1,170	$15.62	$14.79 - $16.63
Q4 2023	73,133	$1,226	$14.21	$12.73 - $15.63
Q3 2023	111,313	$1,672	$12.95	$11.88 - $14.10
Q2 2023	114,823	$1,831	$14.79	$12.90 - $17.37
Q1 2023	120,109	$2,312	$16.36	$15.45 - $18.45
Q4 2022	127,463	$2,345	$15.11	$12.21 - $16.49
Q3 2022	133,466	$2,047	$15.08	$12.73 - $17.52
Q2 2022	147,862	$3,098	$16.30	$14.26 - $17.63
Q1 2022	159,596	$3,769	$14.91	$13.81 - $16.76
Q4 2021	195,443	$4,806	$14.67	$13.07 - $16.17
Q3 2021	401,105	$10,829	$16.07	$15.56 - $16.58
Q2 2021	414,656	$11,929	$16.99	$16.05 - $19.14
Q1 2021	407,755	$12,342	$16.14	$15.40 - $17.05
Q4 2020	395,586	$11,373	$15.38	$14.22 - $17.21
Q3 2020	406,086	$11,573	$15.56	$14.62 - $16.21
Q2 2020	405,662	$12,258	$15.50	$13.71 - $17.11
Q1 2020	422,505	$12,311	$18.17	$13.12 - $19.69
Q4 2019	417,786	$16,323	$18.86	$17.79 - $19.62
Q3 2019	400,713	$15,162	$17.00	$15.30 - $18.81
Q2 2019	399,093	$13,369	$15.08	$14.30 - $15.96
Q1 2019	402,011	$12,607	$14.16	$12.90 - $14.74
Q4 2018	414,090	$11,818	$14.02	$12.22 - $15.49
Q3 2018	440,193	$14,777	$14.48	$13.47 - $15.32
Q2 2018	462,757	$14,859	$14.53	$13.65 - $15.94
Q1 2018	422,464	$15,056	$15.81	$14.80 - $16.89
Q4 2017	415,170	$16,141	$15.25	$13.75 - $16.61
Q3 2017	446,795	$17,496	$15.60	$14.58 - $16.48
Q2 2017	441,383	$16,649	$15.92	$15.29 - $16.79
Q1 2017	443,012	$18,403	$16.73	$16.17 - $17.16
Q4 2016	470,588	$20,010	$15.46	$14.29 - $16.96
Q3 2016	473,100	$19,212	$16.29	$15.41 - $16.94
Q2 2016	469,008	$20,261	$15.11	$14.48 - $16.66
Q1 2016	483,240	$18,923	$13.84	$12.60 - $15.00
Q4 2015	379,126	$13,042	$12.43	$11.70 - $12.97
Q3 2015	398,603	$12,982	$12.27	$11.26 - $12.85
Q2 2015	381,879	$13,564	$12.21	$11.41 - $13.03
Q1 2015	378,440	$12,352	$11.79	$11.37 - $12.30
Q4 2014	351,936	$11,821	$11.81	$11.04 - $12.44
Q3 2014	376,487	$13,263	$11.90	$11.56 - $12.68
Q2 2014	378,516	$13,384	$11.78	$11.32 - $12.26
Q1 2014	380,492	$13,340	$10.85	$10.37 - $11.60
Q4 2013	537,606	$18,896	$11.17	$10.60 - $11.82
Q3 2013	556,112	$18,801	$10.96	$10.47 - $11.46
Q2 2013	551,186	$19,507	$11.40	$10.58 - $12.10