AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 414,075 Value ($000) $10,286 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 454,117 Value ($000) $12,824 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 484,610 Value ($000) $14,025 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 525,299 Value ($000) $14,855 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 551,317 Value ($000) $12,553 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 576,871 Value ($000) $12,691 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 592,549 Value ($000) $11,324 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 576,482 Value ($000) $10,146 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 552,194 Value ($000) $9,266 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 472,138 Value ($000) $7,092 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 380,036 Value ($000) $6,062 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 365,184 Value ($000) $7,030 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 298,528 Value ($000) $5,496 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 328,985 Value ($000) $5,047 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 301,237 Value ($000) $6,314 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 268,932 Value ($000) $6,355 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 238,892 Value ($000) $5,877 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 292,233 Value ($000) $7,893 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 315,162 Value ($000) $9,070 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 305,734 Value ($000) $9,255 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 306,215 Value ($000) $8,807 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 306,395 Value ($000) $8,735 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 303,459 Value ($000) $9,174 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 276,998 Value ($000) $8,074 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 314,946 Value ($000) $12,308 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 358,693 Value ($000) $13,573 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 352,035 Value ($000) $11,797 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 293,361 Value ($000) $9,200 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 215,001 Value ($000) $6,136 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 237,781 Value ($000) $7,985 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 49,375 Value ($000) $1,585 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 52,826 Value ($000) $1,883 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 57,283 Value ($000) $2,227 Avg Close $15.25 Range $13.75 - $16.61